69064 中移法巴四甲牛Ｍ (R 牛证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.041 | 69.650 | 600,000 | 8,200,000 | 16.400 | 300,000 | 0.044 | 50,000 | 0.041 |
| 26/04/2024 | 0.052 | 71.050 | 2,800,000 | 8,450,000 | 16.900 | 2,750,000 | 0.053 | ||
| 25/04/2024 | 0.051 | 70.800 | 10,300,000 | 11,200,000 | 22.400 | 9,300,000 | 0.050 | ||
| 24/04/2024 | 0.048 | 70.450 | 200,000 | 1,900,000 | 3.800 | 100,000 | 0.046 | 100,000 | 0.048 |
| 23/04/2024 | 0.040 | 69.550 | 150,000 | 1,900,000 | 3.800 | 50,000 | 0.040 | ||
| 22/04/2024 | 0.042 | 69.750 | 150,000 | 1,950,000 | 3.900 | 150,000 | 0.042 | ||
| 19/04/2024 | 0.038 | 69.000 | 0 | 2,100,000 | 4.200 | ||||
| 18/04/2024 | 0.038 | 68.750 | 0 | 2,100,000 | 4.200 | ||||
| 17/04/2024 | 0.039 | 68.850 | 950,000 | 2,100,000 | 4.200 | 400,000 | 0.038 | ||
| 16/04/2024 | 0.032 | 67.850 | 450,000 | 1,700,000 | 3.400 | 450,000 | 0.032 | ||
| 15/04/2024 | 0.034 | 68.450 | 100,000 | 1,250,000 | 2.500 | 100,000 | 0.033 | ||
| 12/04/2024 | 0.034 | 67.900 | 0 | 1,150,000 | 2.300 | ||||
| 11/04/2024 | 0.037 | 68.700 | 350,000 | 1,150,000 | 2.300 | 350,000 | 0.036 | ||
| 10/04/2024 | 0.038 | 68.950 | 200,000 | 1,500,000 | 3.000 | 200,000 | 0.037 | ||
| 09/04/2024 | 0.034 | 68.050 | 250,000 | 1,700,000 | 3.400 | 200,000 | 0.034 | ||
| 08/04/2024 | 0.032 | 67.900 | 1,950,000 | 1,500,000 | 3.000 | 1,000,000 | 0.030 | 600,000 | 0.030 |
| 05/04/2024 | 0.028 | 67.150 | 500,000 | 1,900,000 | 3.800 | 100,000 | 0.028 | 400,000 | 0.028 |
| 03/04/2024 | 0.031 | 67.550 | 0 | 1,600,000 | 3.200 | ||||
| 02/04/2024 | 0.031 | 67.750 | 450,000 | 1,600,000 | 3.200 | 200,000 | 0.028 | 150,000 | 0.031 |
| 28/03/2024 | 0.027 | 66.900 | 1,450,000 | 1,650,000 | 3.300 | 1,100,000 | 0.027 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |