69064 中移法巴四甲牛Ｍ (R 牛证)
实时 按盘价 升0.043 +0.002 (+4.878%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.2900.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.022-15.38%27/09/2024
     56.15019979中移法兴四四沽Ａ0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽Ａ0.022+15.79%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.043-8.51%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.040-6.98%24/09/2024
     57.00024086中移花旗四十沽Ａ0.053-3.64%23/10/2024
     57.00024101中移法兴四十沽Ａ0.046-4.17%02/10/2024
     57.83024492中移星展五一沽Ａ0.102-8.11%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.105-5.41%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.110-5.17%21/01/2025
     57.83024624中移法兴五一沽Ａ0.106-3.64%21/01/2025
     57.83024642中移国君五一沽Ａ0.121-3.20%21/01/2025
     57.88023990中移麦银五一沽Ａ0.113-5.04%28/01/2025
21988中移星展四六购Ｂ0.400-1.23%28/06/202465.000     
16464中移东亚五四购Ａ0.1280.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.1180.00%14/04/202566.830     
17824中移花旗五四购Ａ0.1120.00%22/04/202566.850     
18482中移法兴五四购Ａ0.118+1.72%16/04/202566.850     
18926中移星展五四购Ａ0.123+2.50%16/04/202566.850     
20242中移法巴五四购Ａ0.113+1.80%16/04/202566.850     
22004中移法巴四十购Ａ0.3000.00%03/10/202467.000     
21777中移汇丰四六购Ｂ0.205+2.50%27/06/202468.000     
22231中移摩通四六购Ａ0.211+3.94%20/06/202468.050     
22242中移瑞银四六购Ｃ0.196+3.70%20/06/202468.050     
21895中移中银四乙购Ａ0.450+2.27%31/12/202468.880     
21385中移麦银四乙购Ａ0.355+5.97%24/12/202469.990     
22260中移华泰四十购Ａ0.179+3.47%02/10/202469.990     
20611中移法巴四七购Ｂ0.117-4.10%03/07/202470.000     
20933中移法巴五一购Ａ0.315-1.56%03/01/202570.000     
21290中移中银四六购Ａ0.138+6.15%03/06/202470.000     
24226中移花旗四九购Ｂ0.202+1.51%24/09/202470.040     
20818中移国君四六购Ａ0.094+6.82%25/06/202470.050     
21709中移韩投四六购Ａ0.133+8.13%28/06/202470.280     
20992中移麦银四六购Ａ0.080+8.11%20/06/202471.990     
19890中移汇丰四六购Ａ0.066+11.86%27/06/202472.000     
20890中移花旗四六购Ａ0.046+4.55%20/06/202472.050     
20913中移星展四六购Ａ0.060-1.64%20/06/202472.050     
20916中移瑞银四六购Ｂ0.054+1.89%20/06/202472.050     
20929中移法兴四六购Ａ0.053+3.92%20/06/202472.050     
22646中移国君四六购Ｂ0.044+7.32%20/06/202472.050     
23733中移中银四乙购Ｂ0.250+0.81%30/12/202474.880     
17896中移法巴四七购Ａ0.036-2.70%03/07/202475.000     
23964中移法巴五四购Ｃ0.265-1.85%02/04/202575.000     
20762中移瑞银四六购Ａ0.0250.00%25/06/202475.050     
23150中移花旗四六购Ｂ0.0300.00%25/06/202475.050     
23163中移汇丰四六购Ｃ0.0240.00%25/06/202475.050     
23377中移法兴四六购Ｂ0.023-4.17%25/06/202475.050     
23841中移法兴四九购Ｂ0.078+2.63%17/09/202475.400     
23976中移瑞银四九购Ｂ0.077-1.28%17/09/202475.450     
23989中移汇丰四九购Ｂ0.083+1.22%13/09/202475.450     
24020中移星展四九购Ａ0.0880.00%24/09/202475.450     
22233中移韩投四乙购Ａ0.212-1.40%30/12/202476.880     
23991中移麦银四乙购Ｂ0.172+3.61%19/12/202476.880     
23919中移花旗四乙购Ａ0.138+1.47%19/12/202476.930     
23966中移法巴四乙购Ａ0.150-0.66%19/12/202476.930     
23975中移瑞银四乙购Ａ0.172+2.38%19/12/202476.930     
24044中移中银四乙购Ｃ0.132+3.12%30/12/202476.930     
24272中移摩通四乙购Ａ0.183+2.81%19/12/202476.930     
24474中移国君四乙购Ａ0.165+0.61%19/12/202476.930     
20548中移华泰四五购Ａ0.0100.00%06/05/202480.000     
22845中移汇丰四九购Ａ0.0380.00%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.157+0.64%02/04/202580.000     
22980中移法兴四九购Ａ0.0370.00%20/09/202480.050     
22994中移花旗四九购Ａ0.040-4.76%20/09/202480.050     
23036中移瑞银四九购Ａ0.038+5.56%20/09/202480.050     
24128中移国君五三购Ａ0.163+2.52%26/03/202580.050     
23657中移花旗五二购Ａ0.111+0.91%20/02/202582.000     
23802中移瑞银五二购Ａ0.104+1.96%13/02/202582.050     
15791中移麦银四五购Ａ0.0100.00%03/05/202488.880     
22254中移韩投八八购Ａ0.167+1.21%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 14:33
  实时报价更新时间为 30/04/2024 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。