69136 快手瑞银五四牛B (R 牛证)
实时 按盘价 跌0.161 -0.016 (-9.040%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/11/20240.17751.550430,0001,970,0003.28060,0000.182290,0000.184
08/11/20240.20053.7003,750,0001,740,0002.9002,480,0000.209500,0000.204
07/11/20240.19353.1504,450,0003,720,0006.2001,070,0000.1832,050,0000.178
06/11/20240.17451.30021,670,0002,740,0004.57013,410,0000.1853,920,0000.182
05/11/20240.19853.35049,970,00012,230,00020.3806,860,0000.16916,110,0000.173
04/11/20240.14448.200230,0002,980,0004.970150,0000.142
01/11/20240.12646.4002,930,0003,130,0005.2201,030,0000.1261,600,0000.125
31/10/20240.12245.9003,510,0002,560,0004.2702,840,0000.123390,0000.124
30/10/20240.12146.2005,260,0005,010,0008.3501,920,0000.1292,620,0000.125
29/10/20240.13347.3005,890,0004,310,0007.1801,410,0000.1383,110,0000.142
28/10/20240.13647.3007,250,0002,610,0004.3504,810,0000.1352,120,0000.131
25/10/20240.12045.9007,160,0005,300,0008.8303,230,0000.1193,530,0000.123
24/10/20240.11245.2505,850,0005,000,0008.3301,350,0000.1143,000,0000.122
23/10/20240.13247.1006,650,0003,350,0005.5803,760,0000.1301,210,0000.136
22/10/20240.12746.6502,850,0005,900,0009.8301,500,0000.1271,100,0000.129
21/10/20240.12246.2506,660,0006,300,00010.5001,820,0000.1303,020,0000.137
18/10/20240.13947.8007,960,0005,100,0008.5001,510,0000.1365,350,0000.125
17/10/20240.11445.3002,660,0001,260,0002.1001,670,0000.125530,0000.127
16/10/20240.12446.3504,280,0002,400,0004.0001,300,0000.1261,010,0000.136
15/10/20240.13447.4506,690,0002,690,0004.4801,600,0000.1463,020,0000.162
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。