69136 快手瑞银五四牛B (R 牛证)
实时 按盘价 跌0.161 -0.016 (-9.040%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽A0.196+10.11%07/04/2025
27063快手华泰五八购A0.305-8.96%18/08/202540.000     
     42.35026289快手摩利四甲沽A0.0100.00%13/11/2024
     42.40025225快手信证四甲沽A0.0100.00%20/11/2024
     45.75024729快手摩利五七沽A0.118+6.31%24/07/2025
     45.75024744快手摩通五七沽A0.121+4.31%24/07/2025
     45.75024775快手瑞银五七沽A0.120+0.84%24/07/2025
     45.75024788快手汇丰五七沽A0.126+6.78%24/07/2025
     45.75024858快手国君五七沽A0.129+9.32%24/07/2025
     45.75024976快手花旗五七沽A0.121+6.14%24/07/2025
     45.80024651快手法兴五七沽A0.122+5.17%31/07/2025
27056快手麦银六七购A0.315-5.97%28/07/202648.880     
23304快手摩利五九购A0.202-9.42%22/09/202549.990     
22843快手汇丰五九购A0.226-8.13%29/09/202550.000     
27161快手法巴五三购A0.610-14.08%04/03/202550.000     
23248快手摩通五九购A0.215-8.90%22/09/202550.050     
26721快手国君五九购B0.248-8.15%22/09/202550.050     
23337快手瑞银五九购A0.209-9.52%18/09/202550.550     
24625快手花旗五九购A0.190-7.77%11/09/202550.600     
     53.38024984快手麦银五十沽A0.248+3.77%03/10/2025
27069快手信证五二购A0.325-9.72%25/02/202558.000     
27216快手韩投五二购A0.350-16.67%18/02/202558.050     
27245快手摩通五二购A0.330-17.50%18/02/202558.050     
27248快手瑞银五二购A0.315-21.25%18/02/202558.050     
27517快手华泰五二购A0.300-18.92%18/02/202558.050     
23771快手东亚五九购A0.2180.00%29/09/202558.800     
25938快手法巴五十购B0.154-10.47%03/10/202558.800     
26122快手瑞银五九购C0.154-13.48%22/09/202558.850     
26169快手摩通五九购C0.155-9.88%22/09/202558.850     
26175快手汇丰五九购C0.161-9.55%22/09/202558.850     
28602快手星展五九购A0.175-6.91%22/09/202558.850     
28603快手摩利五九购C0.00%22/09/202558.850     
28779快手中银五九购A0.164-8.89%22/09/202558.850     
25961快手信证五六购A0.113-12.40%25/06/202559.950     
22677快手麦银五六购A0.111-10.48%25/06/202559.990     
21813快手法巴五七购A0.106-12.40%03/07/202560.000     
22694快手汇丰五六购A0.114-12.31%25/06/202560.050     
22772快手法兴五六购A0.107-11.57%26/06/202560.050     
22787快手星展五六购A0.090-14.29%25/06/202560.050     
22795快手摩通五六购A0.114-11.63%25/06/202560.050     
22945快手花旗五六购A0.099-13.16%25/06/202560.050     
22986快手瑞银五六购A0.110-14.73%25/06/202560.050     
23531快手韩投五六购A0.105-11.76%25/06/202560.050     
24129快手国君五六购A0.097-12.61%25/06/202560.050     
23851快手摩利五六购A0.091-13.33%25/06/202561.990     
25810快手法兴五六购B0.093-11.43%18/06/202562.040     
27057快手星展五三购A0.255-13.56%28/03/202567.500     
24996快手法巴五十购A0.093-8.82%03/10/202572.000     
25632快手汇丰五九购B0.106-10.17%25/09/202572.050     
25715快手摩通五九购B0.103-10.43%25/09/202572.050     
25717快手摩利五九购B0.084-13.40%25/09/202572.050     
25723快手瑞银五九购B0.097-14.16%25/09/202572.050     
25731快手信证五九购A0.080-11.11%25/09/202572.050     
25740快手法兴五九购A0.099-11.61%25/09/202572.050     
25900快手华泰五九购A0.085-5.56%25/09/202572.050     
25903快手国君五九购A0.111-11.20%25/09/202572.050     
28359快手花旗五八购A0.078-10.34%28/08/202575.000     
28914快手华泰五五购A0.00%20/05/202578.000     
25648快手星展四乙购A0.016-11.11%23/12/202481.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。