69157 阿里瑞银六七牛Ｕ (R 牛证)
按盘价 
0.179 -0.012 (-6.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.191 | 161.000 | 19,720,000 | 7,320,000 | 12.200 | 7,380,000 | 0.191 | 7,990,000 | 0.175 |
| 02/02/2026 | 0.214 | 163.300 | 18,190,000 | 6,710,000 | 11.180 | 6,210,000 | 0.217 | 10,250,000 | 0.224 |
| 30/01/2026 | 0.285 | 169.200 | 560,000 | 2,670,000 | 4.450 | 120,000 | 0.283 | 210,000 | 0.266 |
| 29/01/2026 | 0.320 | 173.300 | 960,000 | 2,580,000 | 4.300 | 910,000 | 0.317 | 20,000 | 0.330 |
| 28/01/2026 | 0.320 | 173.500 | 2,280,000 | 3,470,000 | 5.780 | 1,040,000 | 0.286 | 10,000 | 0.300 |
| 27/01/2026 | 0.285 | 169.900 | 4,180,000 | 4,500,000 | 7.500 | 1,110,000 | 0.269 | 1,470,000 | 0.249 |
| 26/01/2026 | 0.241 | 165.200 | 18,420,000 | 4,140,000 | 6.900 | 9,080,000 | 0.242 | 8,090,000 | 0.242 |
| 23/01/2026 | 0.275 | 168.500 | 4,260,000 | 5,130,000 | 8.550 | 1,520,000 | 0.276 | ||
| 22/01/2026 | 0.230 | 164.800 | 2,550,000 | 6,650,000 | 11.080 | 580,000 | 0.233 | 1,660,000 | 0.230 |
| 21/01/2026 | 0.222 | 163.200 | 3,070,000 | 5,570,000 | 9.280 | 1,110,000 | 0.211 | 1,340,000 | 0.196 |
| 20/01/2026 | 0.184 | 159.700 | 19,360,000 | 5,340,000 | 8.900 | 8,820,000 | 0.188 | 9,400,000 | 0.188 |
| 19/01/2026 | 0.196 | 160.400 | 22,840,000 | 4,760,000 | 7.930 | 16,400,000 | 0.194 | 1,720,000 | 0.197 |
| 16/01/2026 | 0.242 | 166.200 | 3,570,000 | 19,440,000 | 32.400 | 850,000 | 0.246 | 680,000 | 0.245 |
| 15/01/2026 | 0.242 | 164.600 | 4,990,000 | 19,610,000 | 32.680 | 270,000 | 0.234 | 1,570,000 | 0.241 |
| 14/01/2026 | 0.270 | 169.000 | 12,760,000 | 18,310,000 | 30.520 | 1,640,000 | 0.270 | 660,000 | 0.247 |
| 13/01/2026 | 0.185 | 159.900 | 42,350,000 | 19,290,000 | 32.150 | 7,740,000 | 0.190 | 27,030,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |