69157 阿里瑞银六七牛Ｕ (R 牛证)
实时 按盘价 跌0.204 -0.038 (-15.702%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.011-15.38%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.014+16.67%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.020+11.11%16/03/2026
28933阿里麦银六七购Ａ0.460-8.00%03/07/2026118.880     
17739阿里中银六六购Ｂ0.450-8.16%25/06/2026118.980     
19954阿里国君六六购Ａ0.455-8.08%25/06/2026118.980     
29014阿里法兴六六购Ａ0.460-6.12%26/06/2026118.980     
29036阿里摩通六六购Ａ0.450-8.16%25/06/2026118.980     
29047阿里摩利六六购Ａ0.465-6.06%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.465-7.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.455-9.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.455-8.08%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.455-8.08%25/06/2026118.980     
27179阿里摩利八六购Ａ1.310-5.76%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.900-8.16%02/06/2026120.000     
19895阿里信证六五购Ａ0.445-9.18%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.370-4.86%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.450-7.22%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.370-3.52%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.00%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.099+10.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.042+13.51%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.044+12.82%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.045+12.50%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.044+10.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.045+15.38%22/06/2026
     126.88020444阿里信证六六沽Ａ0.035+9.37%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.109+12.37%24/07/2026
     127.28024567阿里国君六七沽Ａ0.119+10.19%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.133+10.83%31/07/2026
     127.38024526阿里信证六七沽Ａ0.120+11.11%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.760-8.43%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.055+10.00%03/07/2026
     129.90020512阿里国君六六沽Ａ0.045+12.50%26/06/2026
     129.90020535阿里星展六六沽Ａ0.042+7.69%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.056+16.67%26/06/2026
     129.90020584阿里中银六六沽Ａ0.0490.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.057+14.00%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.034+13.33%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.0340.00%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.038+15.15%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.029+16.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.035+12.90%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.037+19.35%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.043+16.22%05/05/2026
18144阿里花旗六二购Ａ0.550-12.70%24/02/2026135.990     
13529阿里法巴六三购Ａ0.530-14.52%03/03/2026136.000     
18137阿里信证六二购Ａ0.530-11.67%24/02/2026136.080     
17209阿里中银六二购Ａ0.520-14.75%24/02/2026136.100     
17975阿里摩利六二购Ａ0.530-14.52%24/02/2026136.100     
18097阿里星展六二购Ａ0.560-13.85%24/02/2026136.100     
18098阿里摩通六二购Ａ0.530-13.11%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.520-13.33%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.540-11.48%24/02/2026136.100     
18149阿里华泰六二购Ａ0.530-13.11%24/02/2026136.100     
18222阿里国君六二购Ａ0.530-13.11%24/02/2026136.100     
24246阿里摩利六七购Ａ0.340-9.33%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.018+5.88%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.017+21.43%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.017+30.77%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.018+38.46%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.024+20.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.087+20.83%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.085+19.72%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.088+27.54%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.085+18.06%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0270.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.025+25.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.026+23.81%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.029+20.83%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.032+18.52%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.025+25.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.034+21.43%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.025+31.58%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.029+31.82%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.100+12.36%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.098+11.36%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.095+13.10%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.101+10.99%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.093+5.68%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.101+13.48%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.097+15.48%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.103+13.19%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.088+14.29%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.101+13.48%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.097+12.79%22/06/2026
24388阿里信证六九购Ｂ0.330-9.59%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.061+24.49%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.061+22.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.060+25.00%23/03/2026
     149.78021269阿里星展六三沽Ａ0.064+16.36%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.057+14.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.061+22.00%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.069+16.95%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.056+7.69%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.067+19.64%30/03/2026
     149.90022627阿里中银六九沽Ａ0.158+2.60%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.170+8.28%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.166+9.93%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.163+9.40%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.1670.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.00%23/09/2026
27819阿里法巴六四购Ａ0.365-15.12%02/04/2026150.00022501阿里信证六九沽Ａ0.166+9.93%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.164+7.19%23/09/2026
13414阿里汇丰六三购Ａ0.350-15.66%27/03/2026150.100     
13520阿里中银六三购Ａ0.350-15.66%26/03/2026150.100     
13687阿里中银六三购Ｂ0.360-16.28%26/03/2026150.100     
16241阿里华泰六三购Ａ0.370-14.94%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.355-16.47%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.365-15.12%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.360-15.29%26/03/2026150.100     
17780阿里国君六三购Ａ0.355-15.48%26/03/2026150.100     
18488阿里信证六三购Ｂ0.370-13.95%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.360-14.29%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.181-15.02%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.174-14.71%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.179-15.57%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.139+15.83%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.1450.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.00%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.1470.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.133+12.71%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.142+10.94%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.100+19.05%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.104+18.18%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.100+11.11%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.101+17.44%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.095+21.79%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.100+19.05%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.101+20.24%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.114+17.53%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.100+20.48%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.104+19.54%23/03/2026
20461阿里汇丰六六购Ｃ0.184-12.38%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.188-12.96%22/06/2026159.880     
22819阿里国君六六购Ｃ0.182-13.33%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.189-12.90%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.188-12.56%22/06/2026159.980     
23733阿里信证六六购Ｂ0.190-12.44%22/06/2026159.980     
23760阿里中银六六购Ｅ0.187-10.53%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.187-13.02%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.189-13.30%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.188-12.96%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.147-16.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.150-15.25%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.148-14.94%22/04/2026160.100     
23258阿里中银六四购Ｅ0.144-15.29%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.123-18.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.158+15.33%27/04/2026
16487阿里法巴六四购Ｄ0.118-17.48%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.119-16.20%09/04/2026164.090     
22896阿里中银六四购Ｃ0.113-17.52%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.122-16.44%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.114-19.15%09/04/2026164.090     
24348阿里华泰六七购Ａ0.380-10.59%13/07/2026165.000     
24561阿里中银六七购Ａ0.4300.00%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.163-20.10%16/03/2026167.900     
13573阿里信证六三购Ａ0.186-19.48%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.167-21.96%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.159-21.29%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.167-19.71%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.157-21.11%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.167-20.10%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.160-21.95%16/03/2026168.100     
17373阿里中银六三购Ｄ0.158-20.60%16/03/2026168.100     
18561阿里国君六三购Ｂ0.155-22.50%16/03/2026168.100     
20065阿里星展六三购Ｂ0.191-19.41%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.163+15.60%08/04/2026
20854阿里信证六三购Ｃ0.091-20.87%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.089-19.09%02/04/2026170.000     
14527阿里摩利六三购Ａ0.088-19.27%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.085-19.81%26/03/2026170.100     
15287阿里法兴六三购Ａ0.086-18.87%26/03/2026170.100     
15387阿里花旗六三购Ａ0.083-18.63%26/03/2026170.100     
15432阿里中银六三购Ｃ0.083-20.19%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.086-21.10%26/03/2026170.100     
15570阿里摩通六三购Ａ0.090-19.64%26/03/2026170.100     
15675阿里星展六三购Ａ0.084-20.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.082-19.61%26/03/2026170.100     
14473阿里摩通六一购Ａ0.010-23.08%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.092-17.86%22/04/2026173.280     
20456阿里摩通六四购Ａ0.106-16.54%29/04/2026173.330     
22548阿里信证六四购Ｄ0.100-18.03%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.099-17.50%22/04/2026173.400     
20577阿里中银六四购Ｂ0.093-17.70%22/04/2026173.430     
20592阿里华泰六四购Ａ0.102-16.39%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.099-18.18%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.096-18.64%22/04/2026173.430     
20808阿里国君六四购Ｂ0.090-18.18%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.094-16.81%22/04/2026173.430     
22807阿里星展六四购Ａ0.094-18.26%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.095-18.10%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.189-16.74%05/05/2026178.880     
20188阿里中银六四购Ａ0.2170.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.184-18.22%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.109-24.83%18/03/2026179.990     
20023阿里华泰六五购Ａ0.221-15.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.178-15.24%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.090-25.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.174-18.31%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.159-18.88%23/04/2026180.980     
20298阿里花旗六四购Ａ0.157-18.23%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.062-19.48%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.052-22.39%23/03/2026182.090     
13247阿里中银六三购Ｊ0.050-21.88%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.054-21.74%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.048-23.81%23/03/2026182.090     
22379阿里星展六三购Ｄ0.051-21.54%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.052-22.39%23/03/2026182.090     
22425阿里摩利六五购Ａ0.164-18.41%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.157-18.23%11/05/2026187.090     
22622阿里中银六五购Ｃ0.160-16.67%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.163-17.26%11/05/2026187.090     
24568阿里国君六五购Ｂ0.165-18.32%11/05/2026187.090     
20017阿里中银六六购Ｃ0.223-10.80%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.039-22.00%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.030-4.63%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.203-14.71%23/06/2026188.890     
24204阿里星展六七购Ａ0.226-14.72%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.036-23.40%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.190-15.56%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.032-25.58%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.036-26.53%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.032-27.27%16/03/2026188.980     
21271阿里国君六三购Ｆ0.033-25.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.038-20.83%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.033-23.26%16/03/2026188.980     
23755阿里信证六三购Ｅ0.037-22.92%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.200-15.61%23/06/2026188.980     
14620阿里法巴六六购Ａ0.095-15.18%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.094-23.58%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.097-14.16%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.099-14.66%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.102-14.29%25/06/2026190.100     
14724阿里中银六六购Ａ0.093-12.26%25/06/2026190.100     
14733阿里华泰六六购Ａ0.096-13.51%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.096-14.29%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.091-14.95%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.092-14.81%25/06/2026190.100     
15673阿里信证六六购Ａ0.103-13.45%25/06/2026190.100     
20524阿里国君六六购Ｂ0.099-16.10%25/06/2026190.100     
20676阿里星展六六购Ｂ0.097-14.91%25/06/2026190.100     
18682阿里摩通八六购Ａ0.405-4.71%28/06/2028199.880     
20517阿里麦银六四购Ａ0.066-24.14%01/04/2026199.880     
23675阿里麦银六九购Ａ0.260-11.86%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.063-21.25%25/03/2026199.980     
23843阿里中银六九购Ｂ0.260-11.86%23/09/2026199.980     
24340阿里华泰六九购Ａ0.260-11.86%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.027-22.86%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.105-17.97%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.030-25.00%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.238-11.85%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.029-21.62%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.028-26.32%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.025-26.47%23/03/2026200.200     
21902阿里国君六三购Ｊ0.023-25.81%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.028-22.22%23/03/2026200.200     
20442阿里信证六五购Ｂ0.112-18.25%11/05/2026200.880     
20579阿里中银六五购Ａ0.103-17.60%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.101-21.09%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.103-18.90%04/05/2026201.080     
22836阿里摩通六五购Ａ0.106-17.19%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.104-18.75%04/05/2026201.080     
23302阿里国君六五购Ａ0.112-20.00%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.054-26.03%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.040-27.27%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.090-17.43%04/05/2026205.000     
20602阿里摩利六四购Ａ0.082-22.64%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.078-19.59%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.075-21.87%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.078-21.21%22/04/2026207.190     
22984阿里中银六四购Ｄ0.078-17.89%22/04/2026207.190     
23086阿里国君六四购Ｃ0.082-22.64%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.029-25.64%17/03/2026209.880     
20810阿里中银六三购Ｅ0.025-35.90%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.026-29.73%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.025-30.56%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.024-31.43%10/03/2026210.080     
20903阿里国君六三购Ｄ0.029-27.50%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.021-34.38%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.027-25.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.023-25.81%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.045-23.73%02/04/2026214.000     
21982阿里信证六三购Ｆ0.021-27.59%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.041-28.07%26/03/2026214.200     
21234阿里法兴六四购Ａ0.020-20.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.017-29.17%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.016-27.27%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.017-26.09%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.020-20.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.015-28.57%25/03/2026216.700     
28080阿里国君六三购Ｉ0.017-19.05%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.100-15.25%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.087-17.92%27/05/2026218.000     
20968阿里中银六五购Ｂ0.079-17.71%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.085-21.30%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.091-16.51%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.125-11.35%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.119-10.53%23/11/2026219.000     
21008阿里国君六甲购Ａ0.125-10.07%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.112-11.11%23/11/2026219.080     
21627阿里中银六甲购Ａ0.117-10.69%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.118-11.28%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.119-11.19%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.123-11.51%23/11/2026219.080     
24563阿里星展六甲购Ａ0.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.00%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.00%30/07/2026222.222     
13402阿里法巴六九购Ａ0.087-13.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.091-12.50%29/09/2026223.990     
29856阿里信证六九购Ａ0.091-12.50%22/09/2026224.180     
13022阿里法兴六九购Ａ0.089-11.88%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.091-14.15%22/09/2026224.190     
21628阿里中银六九购Ａ0.094-11.32%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.091-12.50%22/09/2026224.190     
13991阿里摩通六九购Ａ0.089-11.88%16/09/2026225.880     
22007阿里花旗六八购Ａ0.072-14.29%28/08/2026228.000     
22262阿里法巴六八购Ａ0.073-14.12%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.073-14.12%21/08/2026228.180     
22169阿里摩利六八购Ａ0.069-16.87%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.074-12.94%21/08/2026228.200     
22249阿里摩通六八购Ａ0.075-13.79%21/08/2026228.200     
22312阿里法兴六八购Ａ0.070-14.63%21/08/2026228.200     
22325阿里中银六八购Ａ0.0880.00%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.014-17.65%27/03/2026228.780     
21384阿里信证六四购Ｂ0.015-25.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.013-31.58%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.026-25.71%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.022-24.14%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.014-22.22%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.020-33.33%24/03/2026230.080     
20967阿里中银六三购Ｆ0.020-25.93%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.024-22.58%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.022-26.67%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.023-25.81%24/03/2026230.080     
21215阿里国君六三购Ｅ0.019-24.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.013-23.53%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.014-17.65%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.015-25.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.014-22.22%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.025-26.47%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.00%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.034-20.93%05/05/2026248.000     
21560阿里信证六四购Ｃ0.018-18.18%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.021-12.50%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.012-25.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.016-11.11%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.016-20.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.015-16.67%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.016-11.11%21/04/2026249.080     
21102阿里中银六三购Ｇ0.017-5.56%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.013-23.53%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.011-21.43%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.012-14.29%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0150.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.015-25.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.044-21.43%23/06/2026269.990     
21096阿里中银六六购Ｄ0.045-16.67%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.046-19.30%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/01/2026 09:35
  实时报价更新时间为 19/01/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。