69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.185 | 115.100 | 40,000 | 4,470,000 | 2.980 | 20,000 | 0.190 | ||
| 14/01/2026 | 0.188 | 115.900 | 425,000 | 4,490,000 | 2.993 | 195,000 | 0.186 | 25,000 | 0.181 |
| 13/01/2026 | 0.206 | 117.400 | 285,000 | 4,660,000 | 3.107 | 45,000 | 0.212 | 125,000 | 0.226 |
| 12/01/2026 | 0.197 | 116.900 | 885,000 | 4,580,000 | 3.053 | 370,000 | 0.191 | 275,000 | 0.200 |
| 09/01/2026 | 0.178 | 114.600 | 2,300,000 | 4,675,000 | 3.117 | 1,240,000 | 0.189 | 670,000 | 0.190 |
| 08/01/2026 | 0.150 | 111.700 | 595,000 | 5,245,000 | 3.497 | 200,000 | 0.150 | 395,000 | 0.151 |
| 07/01/2026 | 0.169 | 114.000 | 380,000 | 5,050,000 | 3.367 | 200,000 | 0.169 | 180,000 | 0.168 |
| 06/01/2026 | 0.183 | 115.500 | 1,580,000 | 5,070,000 | 3.380 | 610,000 | 0.190 | 480,000 | 0.190 |
| 05/01/2026 | 0.165 | 113.700 | 1,215,000 | 5,200,000 | 3.467 | 475,000 | 0.172 | 390,000 | 0.171 |
| 02/01/2026 | 0.180 | 115.100 | 1,070,000 | 5,285,000 | 3.523 | 300,000 | 0.176 | 255,000 | 0.177 |
| 31/12/2025 | 0.149 | 111.600 | 600,000 | 5,330,000 | 3.553 | 180,000 | 0.147 | 20,000 | 0.146 |
| 30/12/2025 | 0.166 | 113.600 | 3,235,000 | 5,490,000 | 3.660 | 900,000 | 0.167 | 515,000 | 0.171 |
| 29/12/2025 | 0.157 | 112.000 | 2,445,000 | 5,875,000 | 3.917 | 1,760,000 | 0.165 | ||
| 24/12/2025 | 0.161 | 112.800 | 400,000 | 4,115,000 | 2.743 | 200,000 | 0.161 | ||
| 23/12/2025 | 0.161 | 112.800 | 1,060,000 | 3,915,000 | 2.610 | 315,000 | 0.164 | 525,000 | 0.163 |
| 22/12/2025 | 0.157 | 112.300 | 1,000,000 | 3,705,000 | 2.470 | 405,000 | 0.154 | 485,000 | 0.157 |
| 19/12/2025 | 0.149 | 111.300 | 7,240,000 | 3,625,000 | 2.417 | 3,130,000 | 0.155 | 1,415,000 | 0.155 |
| 18/12/2025 | 0.159 | 112.200 | 2,575,000 | 5,340,000 | 3.560 | 1,160,000 | 0.155 | 945,000 | 0.156 |
| 17/12/2025 | 0.158 | 112.300 | 5,260,000 | 5,555,000 | 3.703 | 570,000 | 0.151 | 3,990,000 | 0.158 |
| 16/12/2025 | 0.145 | 110.900 | 535,000 | 2,135,000 | 1.423 | 350,000 | 0.139 | 135,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |