69168 京东法巴七四牛Ｅ (R 牛证)
实时 按盘价 不变0.295 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.00022104京东法兴四九沽Ａ0.0100.00%30/09/2024
     96.94027007京东花旗五二沽Ａ0.049-5.77%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.051+2.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.053-3.64%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.049-5.77%05/02/2025
     96.94027041京东国君五二沽Ａ0.044-6.38%05/02/2025
     96.94027077京东华泰五二沽Ａ0.046-9.80%05/02/2025
     96.99026888京东摩利五二沽Ａ0.052-5.45%12/02/2025
27062京东华泰五六购Ｂ0.320+1.59%06/06/2025100.00027018京东信证五四沽Ａ0.102-7.27%14/04/2025
26028京东信证五六购Ａ0.320+6.67%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.480+10.34%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.018-5.26%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.015-11.76%31/10/2024
     107.98025161京东摩利四十沽Ａ0.015-21.05%31/10/2024
     107.98025268京东国君四十沽Ａ0.018-10.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.013-31.58%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.027-15.63%07/11/2024
27053京东摩利五七购Ａ0.285+9.62%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.285+9.62%23/07/2025110.090     
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
23010京东麦银五一购Ａ0.325+14.04%10/01/2025119.900     
23445京东摩利四乙购Ａ0.285+9.62%12/12/2024119.990     
22819京东法巴五一购Ｂ0.300+7.14%03/01/2025120.000     
26698京东国君五一购Ａ0.315+12.50%10/01/2025120.000     
26078京东花旗四乙购Ａ0.265+6.85%05/12/2024120.090     
22978京东法兴四乙购Ａ0.295+11.32%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.300+13.21%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.300+13.21%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.280+12.00%24/12/2024120.100     
23668京东国君四乙购Ｂ0.270+5.88%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.179-4.28%04/08/2025
26705京东华泰五六购Ａ0.410+7.89%06/06/2025122.000     
27197京东法巴五六购Ｂ0.385+5.48%03/06/2025122.000     
20571京东东亚五乙购Ａ0.250+1.21%22/12/2025128.000     
23169京东法兴五乙购Ａ0.248+7.36%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.246+5.13%15/12/2025128.100     
23682京东摩通五乙购Ａ0.243+4.29%15/12/2025128.100     
24145京东摩利五乙购Ａ0.237+5.33%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.242+7.08%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.236+6.79%01/12/2025130.090     
27486京东中银五乙购Ａ0.233+4.95%01/12/2025130.090     
27522京东国君五乙购Ａ0.2420.00%01/12/2025130.090     
27370京东信证五七购Ａ0.375+4.17%31/07/2025133.000     
22098京东法巴五一购Ａ0.142+13.60%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.134+13.56%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.134+10.74%24/12/2024140.100     
22907京东摩通四乙购Ａ0.134+10.74%24/12/2024140.100     
23134京东中银四乙购Ａ0.133+15.65%30/12/2024140.100     
23330京东国君四乙购Ａ0.124+12.73%24/12/2024140.100     
23743京东韩投四乙购Ａ0.125+12.61%24/12/2024140.100     
25959京东华泰四乙购Ａ0.139+9.45%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.118+11.32%16/12/2024141.990     
24753京东信证四甲购Ａ0.047+11.90%15/11/2024150.000     
24871京东花旗四甲购Ａ0.036+12.50%08/11/2024150.100     
25811京东法兴四甲购Ａ0.036+20.00%08/11/2024150.100     
24667京东中银五三购Ａ0.144+16.13%31/03/2025158.880     
24906京东法巴五一购Ｃ0.065+18.18%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.059+15.69%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.061+15.09%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0100.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0100.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.073+12.31%30/06/2025175.000     
25464京东瑞银五六购Ａ0.073+7.35%23/06/2025175.100     
25470京东摩通五六购Ａ0.067+4.69%23/06/2025175.100     
25512京东汇丰五六购Ａ0.072+12.50%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.129+6.61%03/06/2025178.880     
24908京东法巴五六购Ａ0.101+16.09%03/06/2025180.000     
25209京东中银五九购Ｂ0.097+16.87%30/09/2025186.280     
25584京东摩利五九购Ａ0.087+11.54%23/09/2025186.380     
25645京东瑞银五九购Ａ0.090+8.43%23/09/2025186.380     
25314京东信证四乙购Ａ0.0140.00%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2024 14:38
  实时报价更新时间为 25/09/2024 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。