69176 恒指瑞银八甲熊Ｙ (R 熊证)
按盘价 
0.060 -0.023 (-27.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.083 | 26,160.330 | 1,150,000 | 210,000 | 0.100 | 740,000 | 0.080 | 410,000 | 0.082 |
| 16/04/2026 | 0.058 | 26,394.260 | 3,430,000 | 540,000 | 0.270 | 1,500,000 | 0.079 | 1,930,000 | 0.082 |
| 15/04/2026 | 0.103 | 25,947.320 | 530,000 | 110,000 | 0.060 | 210,000 | 0.098 | 320,000 | 0.086 |
| 14/04/2026 | 0.109 | 25,872.320 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.122 |
| 13/04/2026 | 0.134 | 25,660.850 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.139 |
| 10/04/2026 | 0.111 | 25,893.540 | 10,000 | 0 | 0.000 | 10,000 | 0.098 | ||
| 09/04/2026 | 0.125 | 25,752.400 | 140,000 | 10,000 | 0.010 | 80,000 | 0.120 | 60,000 | 0.127 |
| 08/04/2026 | 0.108 | 25,893.020 | 5,390,000 | 30,000 | 0.010 | 2,720,000 | 0.124 | 2,630,000 | 0.116 |
| 02/04/2026 | 0.193 | 25,116.530 | 60,000 | 120,000 | 0.060 | 20,000 | 0.194 | 40,000 | 0.197 |
| 01/04/2026 | 0.172 | 25,294.030 | 40,000 | 100,000 | 0.050 | 40,000 | 0.171 | ||
| 31/03/2026 | 0.220 | 24,788.140 | 0 | 60,000 | 0.030 | ||||
| 30/03/2026 | 0.221 | 24,750.790 | 0 | 60,000 | 0.030 | ||||
| 27/03/2026 | 0.199 | 24,951.880 | 30,000 | 60,000 | 0.030 | 30,000 | 0.198 | ||
| 26/03/2026 | 0.212 | 24,856.430 | 90,000 | 90,000 | 0.040 | 90,000 | 0.212 | ||
| 25/03/2026 | 0.167 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.175 | 30,000 | 0.158 |
| 24/03/2026 | 0.189 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.150 | 25,500.580 | 60,000 | 0 | 0.000 | 30,000 | 0.140 | 30,000 | 0.135 |
| 18/03/2026 | 0.091 | 26,025.420 | 560,000 | 0 | 0.000 | 530,000 | 0.106 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |