69176 腾讯法兴五甲牛Ｊ (R 牛证)
按盘价 
0.058 -0.010 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.068 | 504.500 | 19,150,000 | 37,145,000 | 37.145 | 7,425,000 | 0.065 | 6,635,000 | 0.064 |
| 07/07/2025 | 0.060 | 502.000 | 13,205,000 | 37,935,000 | 37.935 | 3,680,000 | 0.056 | 815,000 | 0.053 |
| 04/07/2025 | 0.052 | 496.800 | 27,840,000 | 40,800,000 | 40.800 | 8,730,000 | 0.052 | 8,570,000 | 0.055 |
| 03/07/2025 | 0.058 | 501.000 | 17,105,000 | 40,960,000 | 40.960 | 3,505,000 | 0.054 | 5,125,000 | 0.053 |
| 02/07/2025 | 0.061 | 501.500 | 22,005,000 | 39,340,000 | 39.340 | 5,445,000 | 0.064 | 7,960,000 | 0.063 |
| 30/06/2025 | 0.071 | 503.000 | 18,930,000 | 36,825,000 | 36.825 | 6,855,000 | 0.071 | 5,990,000 | 0.071 |
| 27/06/2025 | 0.082 | 513.000 | 6,905,000 | 37,690,000 | 37.690 | 2,305,000 | 0.081 | 130,000 | 0.083 |
| 26/06/2025 | 0.082 | 513.000 | 8,150,000 | 39,865,000 | 39.865 | 1,495,000 | 0.079 | ||
| 25/06/2025 | 0.084 | 512.500 | 35,055,000 | 41,360,000 | 41.360 | 5,595,000 | 0.081 | 9,790,000 | 0.082 |
| 24/06/2025 | 0.076 | 509.500 | 24,665,000 | 37,165,000 | 37.165 | 1,820,000 | 0.076 | 10,340,000 | 0.076 |
| 23/06/2025 | 0.063 | 504.000 | 15,775,000 | 28,645,000 | 28.645 | 4,810,000 | 0.052 | 3,340,000 | 0.058 |
| 20/06/2025 | 0.064 | 505.500 | 14,635,000 | 30,115,000 | 30.115 | 5,665,000 | 0.058 | 1,220,000 | 0.057 |
| 19/06/2025 | 0.053 | 498.000 | 29,095,000 | 34,560,000 | 34.560 | 4,455,000 | 0.058 | 6,845,000 | 0.062 |
| 18/06/2025 | 0.073 | 508.000 | 16,225,000 | 32,170,000 | 32.170 | 5,475,000 | 0.074 | 4,410,000 | 0.071 |
| 17/06/2025 | 0.084 | 513.500 | 14,135,000 | 33,235,000 | 33.235 | 2,085,000 | 0.077 | 6,115,000 | 0.081 |
| 16/06/2025 | 0.080 | 509.500 | 17,425,000 | 29,205,000 | 29.205 | 1,460,000 | 0.073 | 6,000,000 | 0.073 |
| 13/06/2025 | 0.077 | 510.000 | 132,825,000 | 24,665,000 | 24.665 | 59,915,000 | 0.077 | 61,535,000 | 0.076 |
| 12/06/2025 | 0.078 | 510.000 | 18,675,000 | 23,045,000 | 23.045 | 4,310,000 | 0.090 | 8,415,000 | 0.085 |
| 11/06/2025 | 0.096 | 518.000 | 13,015,000 | 18,940,000 | 18.940 | 4,840,000 | 0.094 | 2,360,000 | 0.094 |
| 10/06/2025 | 0.085 | 513.500 | 58,310,000 | 21,420,000 | 21.420 | 21,235,000 | 0.089 | 20,960,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |