69179 恒指华泰四九牛Ｙ (R 牛证)
按盘价 
0.221 +0.039 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.221 | 17,651.150 | 0 | ||||||
| 25/04/2024 | 0.182 | 17,284.540 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | ||
| 24/04/2024 | 0.171 | 17,201.270 | 0 | 50,000 | 0.050 | ||||
| 23/04/2024 | 0.139 | 16,828.930 | 10,000 | 50,000 | 0.050 | 10,000 | 0.128 | ||
| 22/04/2024 | 0.110 | 16,511.690 | 180,000 | 60,000 | 0.060 | 180,000 | 0.112 | ||
| 19/04/2024 | 0.084 | 16,224.140 | 0 | 240,000 | 0.240 | ||||
| 18/04/2024 | 0.099 | 16,385.870 | 0 | 240,000 | 0.240 | ||||
| 17/04/2024 | 0.085 | 16,251.840 | 30,000 | 240,000 | 0.240 | 30,000 | 0.078 | ||
| 16/04/2024 | 0.085 | 16,248.970 | 0 | 210,000 | 0.210 | ||||
| 15/04/2024 | 0.120 | 16,600.460 | 0 | 210,000 | 0.210 | ||||
| 12/04/2024 | 0.130 | 16,721.690 | 0 | 210,000 | 0.210 | ||||
| 11/04/2024 | 0.167 | 17,095.030 | 0 | 210,000 | 0.210 | ||||
| 10/04/2024 | 0.170 | 17,139.170 | 0 | 210,000 | 0.210 | ||||
| 09/04/2024 | 0.143 | 16,828.070 | 0 | 210,000 | 0.210 | ||||
| 08/04/2024 | 0.134 | 16,732.850 | 0 | 210,000 | 0.210 | ||||
| 05/04/2024 | 0.133 | 16,723.920 | 0 | 210,000 | 0.210 | ||||
| 03/04/2024 | 0.133 | 16,725.100 | 160,000 | 210,000 | 0.210 | 160,000 | 0.135 | ||
| 02/04/2024 | 0.152 | 16,931.520 | 0 | 50,000 | 0.050 | ||||
| 28/03/2024 | 0.119 | 16,541.420 | 360,000 | 50,000 | 0.050 | 260,000 | 0.131 | 100,000 | 0.101 |
| 27/03/2024 | 0.101 | 16,392.840 | 160,000 | 210,000 | 0.210 | 160,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |