69179 恒指华泰四九牛Ｙ (R 牛证)
实时 按盘价 升0.240 +0.019 (+8.597%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.036-12.20%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.036-5.26%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.036-12.20%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.038-7.32%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.037-2.63%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.050-5.66%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.049-7.55%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.051-7.27%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.049-12.50%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.049-7.55%28/03/2025
     14,00021998恒指中银五三沽Ａ0.056-8.20%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.047-7.84%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.024-14.29%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.023-11.54%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.025-13.79%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.032-5.88%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.039-7.14%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.034-8.11%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.018-14.29%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.017-15.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.017-10.53%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.018-18.18%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.017-22.73%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.061-1.61%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.056-6.67%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.058-4.92%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.062-6.06%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.085-7.61%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.087-6.45%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.085-8.60%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.087-9.38%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.079-11.24%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.050-10.71%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.051-8.93%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.053-10.17%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.0920.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.087-7.45%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.088-9.28%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.088-7.37%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.083-9.78%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.085-8.60%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.049-12.50%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.050-12.28%27/09/2024
     15,32321725恒指中银四九沽Ａ0.046-13.21%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.050-12.28%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.054-8.47%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.048-12.73%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.095-5.94%30/12/2024
22905恒指摩通四九购Ａ0.345+7.81%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.056-11.11%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.055-16.67%27/09/2024
23142恒指瑞银四九购Ａ0.320+8.47%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.016-15.79%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.015-21.05%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.014-17.65%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.014-33.33%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.016-11.11%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.067-6.94%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.063-10.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.065-9.72%28/11/2024
23059恒指摩通四十购Ａ0.370+5.71%30/10/202415,800     
23199恒指瑞银四十购Ａ0.360+10.77%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.070-7.89%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.019-20.83%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.021-22.22%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.024-14.29%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.021-19.23%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.023-17.86%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.022-21.43%27/06/2024
     16,00019372恒指中银四六沽Ａ0.023-14.81%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.023-14.81%27/06/2024
21911恒指摩通四八购Ｂ0.246+7.89%29/08/202416,200     
22857恒指花旗四八购Ｂ0.2190.00%29/08/202416,200     
22833恒指法兴四八购Ｂ0.235+9.81%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.238+10.19%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.235+8.29%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.072-7.69%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.071-6.58%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.069-11.54%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.071-8.97%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.074-8.64%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.049-12.50%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.050-12.28%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.049-14.04%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.052-14.75%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.033-15.38%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.032-17.95%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.033-17.50%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.059-13.24%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.033-23.26%27/06/2024
22904恒指摩通四甲购Ａ0.310+6.90%28/11/202416,600     
23070恒指法巴四甲购Ａ0.305+8.93%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.300+7.14%28/11/202416,683     
23405恒指花旗四十购Ａ0.2270.00%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.068-9.33%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.066-12.00%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.242+7.56%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.244+8.44%30/10/202416,783     
23474恒指摩通四十购Ｂ0.242+7.08%30/10/202416,783     
24454恒指法兴四十购Ａ0.243+8.97%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.070-11.39%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.100-10.71%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.101-9.01%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.106-8.62%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.110-8.33%27/09/2024
21633恒指摩通四七购Ｂ0.183+10.91%30/07/202417,000     
21975恒指花旗四七购Ａ0.180+13.92%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.113-9.60%27/09/2024
21872恒指汇丰四七购Ｂ0.171+11.76%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.170+11.84%30/07/202417,085     
22640恒指法兴四七购Ｃ0.172+13.91%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.063-11.27%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.063-11.27%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.063-12.50%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.067-10.67%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.0740.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.047-22.95%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.052-20.00%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.051-19.05%30/05/2024
24379恒指摩通四十购Ｃ0.230+8.49%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.055-19.12%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.052-22.39%30/05/2024
21700恒指摩通四八购Ａ0.185+10.12%29/08/202417,400     
21977恒指花旗四八购Ａ0.197+17.26%29/08/202417,400     
23929恒指中银四八购Ａ0.183+8.28%29/08/202417,400     
22476恒指法兴四七购Ｂ0.145+14.17%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.222+7.77%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.225+9.22%30/10/202417,474     
24573恒指法兴四十购Ｂ0.232+8.41%30/10/202417,474     
21871恒指汇丰四八购Ａ0.172+10.97%29/08/202417,487     
21994恒指瑞银四八购Ａ0.177+11.32%29/08/202417,487     
22641恒指法兴四八购Ａ0.175+12.18%29/08/202417,487     
21873恒指法巴四乙购Ａ0.280+12.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.127-6.62%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.121-7.63%30/10/2024
23517恒指瑞银四七购Ｃ0.141+13.71%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.285+7.55%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.290+9.43%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.285+7.55%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.285+9.62%30/12/202417,587     
23153恒指花旗四乙购Ａ0.215+8.59%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.214+8.08%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.215+8.59%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.217+10.15%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.212+7.07%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.100-12.28%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.095-13.64%27/06/2024
21526恒指摩通四六购Ｃ0.106+15.22%27/06/202417,800     
21754恒指花旗四六购Ｃ0.113+22.83%27/06/202417,800     
22255恒指华泰四六购Ａ0.112+17.89%27/06/202417,800     
23896恒指法兴四九购Ａ0.184+11.52%27/09/202417,820     
21724恒指中银四六购Ａ0.102+18.60%27/06/202417,888     
22270恒指法巴四六购Ｂ0.111+13.27%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.098+16.67%27/06/202417,889     
21683恒指法兴四六购Ｂ0.098+15.29%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.101+16.09%27/06/202417,889     
23987恒指摩通四九购Ｂ0.178+11.25%27/09/202417,900     
24066恒指花旗四九购Ａ0.182+15.19%27/09/202417,900     
23958恒指汇丰四九购Ａ0.175+10.06%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.176+10.00%27/09/202417,909     
24043恒指中银四九购Ａ0.177+9.26%27/09/202417,909     
21274恒指花旗四五购Ａ0.053+39.47%30/05/202418,200     
21467恒指摩通四五购Ａ0.045+25.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.045+25.00%30/05/202418,291     
21514恒指瑞银四五购Ａ0.046+27.78%30/05/202418,291     
21523恒指汇丰四五购Ａ0.046+27.78%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.207+10.11%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.200+7.53%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.202+8.60%28/11/202418,391     
24592恒指法兴四甲购Ａ0.227+0.89%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.110-12.00%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.110-12.70%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.198+8.79%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.199+9.94%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.197+10.67%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.195+7.73%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.193+7.22%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.172+11.69%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.169+10.46%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.171+7.55%30/12/202418,982     
22631恒指摩通四乙购Ａ0.176+10.00%30/12/202418,982     
22713恒指法兴四乙购Ａ0.174+10.83%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.174+9.43%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.166+9.21%30/12/202419,000     
20306恒指摩通四七购Ａ0.042+16.67%30/07/202419,400     
20317恒指瑞银四七购Ａ0.039+14.71%30/07/202419,500     
20319恒指花旗四六购Ｂ0.025+19.05%27/06/202419,500     
20489恒指法巴四六购Ａ0.026+30.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.041+20.59%30/07/202419,500     
20561恒指法兴四七购Ａ0.033+17.86%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.026+23.81%27/06/202419,595     
20440恒指摩通四六购Ｂ0.026+13.04%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.024+20.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.030+15.38%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 12:08
  实时报价更新时间为 29/04/2024 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。