69301 比迪法巴四甲牛Ｃ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.068 | 197.500 | 4,750,000 | ||||||
| 22/04/2024 | 0.074 | 200.800 | 8,000,000 | 500,000 | 0.500 | 4,000,000 | 0.074 | 2,750,000 | 0.075 |
| 19/04/2024 | 0.076 | 201.200 | 17,500,000 | 1,750,000 | 1.750 | 7,750,000 | 0.074 | 9,000,000 | 0.075 |
| 18/04/2024 | 0.085 | 205.400 | 7,500,000 | 500,000 | 0.500 | 4,000,000 | 0.082 | 3,250,000 | 0.080 |
| 17/04/2024 | 0.081 | 203.800 | 8,750,000 | 1,250,000 | 1.250 | 4,250,000 | 0.081 | 4,500,000 | 0.079 |
| 16/04/2024 | 0.083 | 205.200 | 25,000,000 | 1,000,000 | 1.000 | 12,500,000 | 0.087 | 12,000,000 | 0.087 |
| 15/04/2024 | 0.090 | 208.200 | 20,500,000 | 1,500,000 | 1.500 | 9,500,000 | 0.090 | 9,750,000 | 0.090 |
| 12/04/2024 | 0.095 | 210.200 | 4,250,000 | 1,250,000 | 1.250 | 1,250,000 | 0.095 | 2,250,000 | 0.096 |
| 11/04/2024 | 0.097 | 211.600 | 10,000,000 | 250,000 | 0.250 | 4,750,000 | 0.095 | 2,750,000 | 0.095 |
| 10/04/2024 | 0.097 | 211.400 | 10,750,000 | 2,250,000 | 2.250 | 3,750,000 | 0.097 | 4,750,000 | 0.096 |
| 09/04/2024 | 0.089 | 207.200 | 24,000,000 | 1,250,000 | 1.250 | 11,250,000 | 0.089 | 11,250,000 | 0.089 |
| 08/04/2024 | 0.077 | 202.000 | 26,750,000 | 1,250,000 | 1.250 | 13,500,000 | 0.076 | 12,500,000 | 0.076 |
| 05/04/2024 | 0.070 | 197.900 | 26,750,000 | 2,250,000 | 2.250 | 11,750,000 | 0.069 | 12,500,000 | 0.069 |
| 03/04/2024 | 0.070 | 198.200 | 5,500,000 | 1,500,000 | 1.500 | 2,000,000 | 0.070 | 2,750,000 | 0.071 |
| 02/04/2024 | 0.078 | 202.600 | 22,000,000 | 750,000 | 0.750 | 9,750,000 | 0.085 | 10,500,000 | 0.085 |
| 28/03/2024 | 0.078 | 201.600 | 56,500,000 | 0 | 0.000 | 25,750,000 | 0.076 | 25,750,000 | 0.073 |
| 27/03/2024 | 0.079 | 202.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.079 | 1,000,000 | 0.079 |
| 26/03/2024 | 216.000 | 0 | 0 | 0.000 | |||||
| 25/03/2024 | 211.000 | 0 | 0 | 0.000 | |||||
| 22/03/2024 | 214.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |