69301 比迪法巴四甲牛Ｃ (R 牛证)
实时 按盘价 升0.087 +0.006 (+7.407%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.079-10.23%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.073-8.75%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0650.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.087-11.22%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.072-7.69%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.078-10.34%20/09/2024
     159.90022648比迪星展四九沽Ａ0.063-7.35%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.073-10.98%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.076-8.43%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.082-10.87%27/09/2024
     167.90024218比迪信证四十沽Ａ0.152-7.88%18/10/2024
     168.00023850比迪星展四十沽Ａ0.165-7.82%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.121-9.70%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.124-8.15%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.122-11.59%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.110-13.39%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.115-12.88%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.105-13.93%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.118-7.09%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.140-4.76%23/09/2024
     192.30022407比迪中银四九沽Ａ0.126-3.82%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.134-6.94%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.1430.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.133-6.34%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.137-8.05%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.171-5.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.200-3.85%30/12/2024
23302比迪摩利四九购Ｂ0.240+8.60%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.247+5.11%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.250+5.49%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.243+5.65%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.185-7.04%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.179-8.21%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.177-7.81%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.186-9.27%16/07/2024
     211.80020037比迪国君四七沽Ａ0.185-6.57%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.176-7.85%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.192-4.48%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.177-7.33%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.188-6.93%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.2060.00%23/07/2024
23048比迪花旗四七购Ａ0.104+10.64%23/07/2024218.880     
23136比迪中银四七购Ａ0.097+14.12%30/07/2024218.900     
22531比迪摩利四七购Ａ0.106+12.77%30/07/2024219.000     
22868比迪国君四七购Ｂ0.090+8.43%23/07/2024219.200     
22911比迪摩通四七购Ａ0.113+9.71%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.107+9.18%23/07/2024219.200     
22963比迪高盛四七购Ａ0.108+11.34%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.158+6.04%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.159+8.90%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.162+7.28%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.168+6.33%25/09/2024220.200     
24211比迪信证四十购Ａ0.167+9.15%03/10/2024220.200     
22864比迪星展四七购Ａ0.102+9.68%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.090+12.50%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.089+11.25%23/07/2024222.200     
24189比迪中银五一购Ａ0.172+2.99%02/01/2025237.900     
21543比迪法巴五一购Ａ0.165+5.77%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.155+9.15%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.167+7.74%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.176+6.02%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.163+6.54%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.166+7.79%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.099+8.79%03/10/2024240.880     
21717比迪法巴四十购Ａ0.098+8.89%03/10/2024240.880     
22054比迪中银四十购Ａ0.082+2.50%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.093+8.14%25/09/2024241.000     
24079比迪星展四九购Ａ0.103+6.19%25/09/2024241.000     
21899比迪摩通四九购Ａ0.101+9.78%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.093+8.14%25/09/2024241.080     
22647比迪华泰四九购Ａ0.089+9.88%25/09/2024241.080     
22752比迪国君四九购Ａ0.081+10.96%25/09/2024241.080     
22421比迪摩利四九购Ａ0.082+13.89%16/09/2024242.000     
22595比迪花旗四九购Ａ0.082+6.49%09/09/2024242.200     
22712比迪法兴四九购Ａ0.081+6.58%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.119+8.18%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.125+6.84%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.131+7.38%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.134+6.35%11/12/2024249.080     
24296比迪国君四乙购Ａ0.132+8.20%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.021+31.25%25/06/2024249.980     
19423比迪法巴四七购Ａ0.022+10.00%03/07/2024250.000     
21435比迪高盛四六购Ａ0.012+9.09%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.0150.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.019+5.56%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.026+13.04%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.0200.00%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.0200.00%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0300.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.0130.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0110.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.142+5.19%04/03/2025260.000     
23064比迪摩通五二购Ａ0.153+4.79%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.150+6.38%25/02/2025260.200     
23629比迪高盛五二购Ａ0.143+6.72%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.146+5.80%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0110.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.026+8.33%03/09/2024280.000     
21815比迪法巴五七购Ａ0.147+4.26%03/07/2025280.000     
21409比迪法兴四八购Ａ0.030+11.11%27/08/2024280.200     
21412比迪麦银四八购Ａ0.030+3.45%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.027+12.50%27/08/2024280.200     
21418比迪国君四八购Ａ0.0300.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.024+9.09%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.027+3.85%27/08/2024280.200     
21436比迪摩通四八购Ａ0.030+11.11%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0260.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.172+4.88%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.173+5.49%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.240+4.80%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
19196比迪汇丰四四购Ａ0.0100.00%25/04/2024320.200     
19678比迪法兴四四购Ａ0.0100.00%25/04/2024320.200     
20096比迪花旗四四购Ａ0.0130.00%18/04/2024320.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 12:08
  实时报价更新时间为 18/04/2024 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。