69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.350 | 25,698.490 | 70,000 | 30,650,000 | 15.325 | 70,000 | 0.353 | ||
| 19/08/2026 | 0.325 | 25,495.070 | 100,000 | 30,720,000 | 15.360 | 100,000 | 0.325 | ||
| 18/08/2026 | 0.315 | 25,471.150 | 20,000 | 30,620,000 | 15.310 | 10,000 | 0.315 | 10,000 | 0.300 |
| 17/08/2026 | 0.325 | 25,453.230 | 100,000 | 30,620,000 | 15.310 | 60,000 | 0.305 | 20,000 | 0.330 |
| 14/08/2026 | 0.290 | 25,116.850 | 0 | 30,660,000 | 15.330 | ||||
| 13/08/2026 | 0.305 | 25,396.510 | 20,000 | 30,660,000 | 15.330 | 20,000 | 0.305 | ||
| 12/08/2026 | 0.320 | 25,440.170 | 60,000 | 30,640,000 | 15.320 | 20,000 | 0.320 | ||
| 11/08/2026 | 0.340 | 25,652.820 | 10,000 | 30,620,000 | 15.310 | ||||
| 10/08/2026 | 0.365 | 25,937.490 | 30,000 | 30,620,000 | 15.310 | 30,000 | 0.362 | ||
| 07/08/2026 | 0.335 | 25,668.030 | 40,000 | 30,650,000 | 15.325 | 40,000 | 0.335 | ||
| 06/08/2026 | 0.320 | 25,530.280 | 60,000 | 30,690,000 | 15.345 | 20,000 | 0.320 | ||
| 05/08/2026 | 0.365 | 25,915.820 | 0 | 30,670,000 | 15.335 | ||||
| 04/08/2026 | 0.365 | 25,852.920 | 0 | 30,670,000 | 15.335 | ||||
| 03/08/2026 | 0.380 | 26,009.400 | 10,000 | 30,670,000 | 15.335 | 10,000 | 0.380 | ||
| 31/07/2026 | 0.365 | 25,884.430 | 0 | 30,680,000 | 15.340 | ||||
| 30/07/2026 | 0.360 | 25,858.880 | 30,000 | 30,680,000 | 15.340 | 20,000 | 0.360 | ||
| 29/07/2026 | 0.350 | 25,807.920 | 200,000 | 30,700,000 | 15.350 | 200,000 | 0.342 | ||
| 28/07/2026 | 0.300 | 25,310.850 | 100,000 | 30,900,000 | 15.450 | 100,000 | 0.300 | ||
| 27/07/2026 | 0.295 | 25,207.180 | 120,000 | 31,000,000 | 15.500 | 120,000 | 0.288 | ||
| 24/07/2026 | 0.265 | 24,963.230 | 120,000 | 31,120,000 | 15.560 | 40,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |