69471 恒指摩通七九牛５ (R 牛证)
实时 按盘价 跌0.360 -0.005 (-1.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.066-2.94%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0640.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0650.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0660.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.069+1.47%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070-1.41%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.073-2.67%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.1060.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.102-0.97%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.104+0.97%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.1000.00%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.114-1.72%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0230.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0240.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.022-8.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0260.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0250.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.022-8.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.024-7.69%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0270.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.1120.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.116+0.87%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.114+0.88%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.113+1.80%29/06/2026
     24,27824182恒指中银六六沽Ａ0.109+0.93%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.110-1.79%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.112+2.75%29/06/2026
     24,38025170恒指国君六六沽Ａ0.124+2.48%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.1230.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.0360.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.0370.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.035-7.89%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.035-2.78%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.037-5.13%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.0900.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.088+1.15%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.082-1.20%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.092+2.22%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.093-1.06%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.092+2.22%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.036-2.70%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040-2.44%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0410.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.100-0.99%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.096+3.23%28/05/2026
25830恒指摩通六乙购Ａ0.410-3.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.385-1.28%30/12/202625,000     
27569恒指国君六乙购Ａ0.430-2.27%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.167+0.60%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.166+1.22%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.167+1.21%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.1540.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.109+0.93%28/05/2026
25985恒指汇丰六乙购Ａ0.3700.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.375-1.32%30/12/202625,125     
27695恒指摩利六乙购Ａ0.390-2.50%30/12/202625,125     
29583恒指中银六乙购Ａ0.410-1.20%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.1770.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.062-1.59%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.067-1.47%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.0650.00%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.064-1.54%30/03/2026
     25,67122369恒指国君六三沽Ａ0.068+4.62%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.0630.00%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.0670.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.0760.00%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.184+1.10%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.184+0.55%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.183+1.10%30/07/2026
     26,10025455恒指国君六七沽Ａ0.200+2.04%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.196+0.51%30/07/2026
22978恒指摩通六五购Ｂ0.101-5.61%28/05/202626,600     
23939恒指法巴六五购Ａ0.096-4.95%28/05/202626,600     
23090恒指瑞银六五购Ａ0.092-6.12%28/05/202626,733     
23126恒指中银六五购Ａ0.085-6.59%28/05/202626,733     
23146恒指花旗六五购Ｂ0.089-5.32%28/05/202626,733     
23203恒指摩利六五购Ａ0.088-6.38%28/05/202626,733     
23235恒指法兴六五购Ｂ0.089-6.32%28/05/202626,733     
23637恒指国君六五购Ａ0.094-5.05%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.091-4.21%28/05/202626,733     
23799恒指中银六六购Ａ0.105-5.41%29/06/202627,600     
26389恒指国君六六购Ａ0.116-4.13%29/06/202627,688     
24109恒指花旗六六购Ａ0.113-4.24%29/06/202627,737     
23979恒指摩通六六购Ａ0.116-5.69%29/06/202627,738     
24012恒指瑞银六六购Ａ0.111-5.93%29/06/202627,738     
24052恒指摩利六六购Ａ0.117-5.65%29/06/202627,738     
24093恒指法兴六六购Ａ0.109-5.22%29/06/202627,738     
24099恒指汇丰六六购Ａ0.107-4.46%29/06/202627,738     
22977恒指摩通六五购Ａ0.063-8.70%28/05/202628,200     
23087恒指法兴六五购Ａ0.054-10.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.057-8.06%28/05/202628,341     
23105恒指花旗六五购Ａ0.056-9.68%28/05/202628,341     
23128恒指中银六五购Ｂ0.050-7.41%28/05/202628,341     
23188恒指汇丰六五购Ａ0.052-7.14%28/05/202628,341     
23204恒指摩利六五购Ｂ0.059-7.81%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.120-4.76%29/09/202628,600     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.073-3.95%30/07/202629,000     
25461恒指瑞银六七购Ａ0.067-4.29%30/07/202629,145     
25519恒指法兴六七购Ｂ0.065-4.41%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.065-5.80%30/07/202629,145     
26083恒指摩利六七购Ａ0.069-4.17%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.113-2.59%30/12/202630,000     
21063恒指法巴六乙购Ａ0.104-0.95%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.061-3.17%30/07/202630,000     
25454恒指国君六七购Ａ0.057-3.39%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.102-2.86%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.1010.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.102-0.97%30/12/202630,150     
20108恒指中银六乙购Ｂ0.096-4.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.100-0.99%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.010-33.33%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.056-5.08%30/07/202630,150     
25496恒指花旗六七购Ａ0.056-6.67%30/07/202630,150     
25517恒指法兴六七购Ａ0.054-3.57%30/07/202630,150     
25662恒指汇丰六七购Ａ0.056-3.45%30/07/202630,150     
26085恒指摩利六七购Ｂ0.059-6.35%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.097-1.02%28/01/202731,000     
26237恒指法兴七一购Ａ0.093-1.06%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 11:53
  实时报价更新时间为 03/03/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。