69490 华虹瑞银六十牛Ｄ (R 牛证)
按盘价 
0.650 +0.090 (+16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.650 | 168.100 | 120,000 | ||||||
| 17/06/2026 | 0.560 | 159.200 | 150,000 | 240,000 | 0.300 | 50,000 | 0.520 | 50,000 | 0.530 |
| 16/06/2026 | 0.440 | 146.700 | 0 | 240,000 | 0.300 | ||||
| 15/06/2026 | 0.500 | 153.200 | 30,000 | 240,000 | 0.300 | 30,000 | 0.500 | ||
| 12/06/2026 | 0.360 | 139.200 | 0 | 270,000 | 0.340 | ||||
| 11/06/2026 | 0.360 | 139.300 | 0 | 270,000 | 0.340 | ||||
| 10/06/2026 | 0.350 | 137.300 | 0 | 270,000 | 0.340 | ||||
| 09/06/2026 | 0.370 | 140.100 | 0 | 270,000 | 0.340 | ||||
| 08/06/2026 | 0.335 | 137.100 | 60,000 | 270,000 | 0.340 | 30,000 | 0.323 | 30,000 | 0.362 |
| 05/06/2026 | 0.425 | 145.300 | 0 | 270,000 | 0.340 | ||||
| 04/06/2026 | 0.540 | 156.500 | 0 | 270,000 | 0.340 | ||||
| 03/06/2026 | 0.490 | 151.700 | 0 | 270,000 | 0.340 | ||||
| 02/06/2026 | 0.450 | 147.900 | 40,000 | 270,000 | 0.340 | 20,000 | 0.445 | ||
| 01/06/2026 | 0.510 | 152.300 | 90,000 | 290,000 | 0.360 | 90,000 | 0.520 | ||
| 29/05/2026 | 0.590 | 161.300 | 20,000 | 380,000 | 0.470 | 20,000 | 0.590 | ||
| 28/05/2026 | 0.670 | 170.000 | 70,000 | 400,000 | 0.500 | 30,000 | 0.620 | 20,000 | 0.690 |
| 27/05/2026 | 0.500 | 152.400 | 60,000 | 410,000 | 0.510 | 30,000 | 0.465 | ||
| 26/05/2026 | 0.415 | 143.700 | 3,310,000 | 440,000 | 0.550 | 2,240,000 | 0.445 | 1,040,000 | 0.378 |
| 22/05/2026 | 0.270 | 130.100 | 6,500,000 | 1,640,000 | 2.050 | 2,730,000 | 0.238 | 2,860,000 | 0.238 |
| 21/05/2026 | 0.241 | 128.000 | 1,720,000 | 1,510,000 | 1.890 | 510,000 | 0.279 | 180,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |