69490 华虹瑞银六十牛Ｄ (R 牛证)
实时 按盘价 升0.700 +0.200 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.630+11.44%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.310+12.68%27/07/202650.880     
19059华虹汇丰六七购Ａ2.320+13.17%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.250+13.64%27/11/202655.000     
19232华虹摩通六七购Ａ2.200+13.40%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ2.010+14.86%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.990+15.70%22/06/202667.040     
19695华虹花旗六六购Ａ1.2600.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.990+15.70%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.014-12.50%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.016-20.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.017-10.53%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.015-11.76%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.014-26.32%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.017-26.09%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.014-12.50%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.016-11.11%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.880+16.77%26/06/202672.800     
19753华虹汇丰六六购Ａ1.5500.00%02/06/202673.470     
     74.95028141华虹国君六九沽Ａ0.014-22.22%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.028-15.15%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.047-28.79%30/11/2026
23603华虹中银六六购Ｂ1.750+20.69%30/06/202680.880     
19784华虹信证六七购Ｃ1.690+19.01%30/07/202682.880     
20826华虹华泰六七购Ａ1.680+18.31%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.018-10.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.012-7.69%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.038-19.15%10/11/2026
21730华虹中银六八购Ａ0.800+21.21%28/08/202688.880     
19946华虹麦银六七购Ａ1.560+20.00%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.790+19.70%21/08/202688.888     
20092华虹摩利六七购Ａ1.570+21.71%03/07/202688.930     
21026华虹摩通六七购Ｂ1.560+20.93%03/07/202688.930     
22908华虹花旗六八购Ａ0.790+19.70%21/08/202688.930     
22938华虹星展六八购Ａ0.790+19.70%21/08/202688.930     
22973华虹汇丰六八购Ａ0.790+19.70%21/08/202688.930     
23084华虹国君六八购Ａ0.810+20.90%21/08/202688.930     
20958华虹法兴六七购Ａ1.560+20.93%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.034-24.44%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.045-13.46%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.055-22.54%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.039-22.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.039-18.75%23/11/2026
23421华虹法巴六七购Ａ1.540+21.26%03/07/202690.00024659华虹信证六甲沽Ａ0.031-13.89%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.072-26.53%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.044-13.73%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.040-24.53%06/11/2026
23605华虹中银六七购Ａ1.490+23.14%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.051-26.09%02/12/2026
21238华虹汇丰六六购Ｂ1.0600.00%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.069-14.81%04/01/2027
16665华虹信证六六购Ｃ0.680+28.30%04/06/202699.880     
21218华虹华泰六八购Ａ1.400+27.27%03/08/202699.900     
21582华虹摩利六五购Ａ0.2950.00%28/05/202699.900     
28042华虹国君六八购Ｃ1.380+24.32%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.062-22.50%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.054-21.74%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.060-15.49%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.052-18.75%10/11/2026
20859华虹信证六十购Ａ1.310+23.58%30/10/2026108.880     
20918华虹中银六十购Ａ1.310+23.58%30/10/2026109.000     
21148华虹摩利六九购Ａ1.210+24.74%29/09/2026113.990     
27537华虹华泰六九购Ａ1.190+25.26%22/09/2026114.090     
27971华虹法兴六九购Ａ1.220+27.08%22/09/2026114.090     
24178华虹中银六七购Ｂ1.070+32.10%30/07/2026116.880     
27277华虹国君六七购Ａ1.050+29.63%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.100+32.53%30/07/2026116.980     
25470华虹摩通六六购Ａ0.530+37.66%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.490+36.11%23/06/2026118.650     
24314华虹国君六六购Ａ0.495+39.44%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.485+32.88%23/06/2026118.650     
24321华虹中银六七购Ｃ0.910+31.88%30/07/2026127.000     
27139华虹信证六六购Ｂ0.410+43.86%30/06/2026128.880     
29896华虹法巴六六购Ａ0.405+47.27%23/06/2026128.980     
27273华虹中银六九购Ｄ0.960+23.08%30/09/2026133.000     
27646华虹星展六九购Ａ1.030+39.19%23/09/2026133.100     
21314华虹中银六五购Ｂ0.0150.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.3400.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.365+48.37%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.350+49.57%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.355+48.54%25/06/2026134.800     
27192华虹麦银六九购Ａ0.920+27.78%30/09/2026136.888     
26913华虹摩利六八购Ａ0.400+35.59%28/08/2026139.990     
25033华虹法巴六八购Ａ0.405+37.29%21/08/2026140.000     
24560华虹信证六八购Ｂ0.390+34.48%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.400+33.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.395+38.60%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.400+31.15%21/08/2026140.090     
24952华虹法兴六八购Ａ0.405+35.00%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.405+35.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.415+38.33%21/08/2026140.090     
25230华虹国君六八购Ｂ0.395+33.90%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25114华虹中银六九购Ｂ0.790+33.90%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.640+40.66%27/07/2026150.000     
26139华虹中银六八购Ｃ0.670+36.73%31/08/2026153.000     
28541华虹华泰六十购Ａ0.810+35.00%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.410+30.16%23/11/2026159.880     
25440华虹摩通六十购Ａ0.360+33.33%30/10/2026168.770     
28836华虹国君六十购Ａ0.355+31.48%30/10/2026168.770     
25760华虹花旗六十购Ａ0.360+35.85%23/10/2026168.870     
25842华虹法巴六十购Ａ0.350+37.25%23/10/2026168.870     
29827华虹信证六乙购Ａ0.405+32.79%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.380+26.67%22/12/2026168.980     
25634华虹中银六十购Ｂ0.720+33.33%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.3450.00%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.320+30.08%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.340+28.30%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.305+30.90%10/11/2026186.900     
25420华虹星展六乙购Ａ0.365+23.73%18/12/2026188.000     
21870华虹中银六九购Ａ0.470+49.21%29/09/2026188.880     
28564华虹麦银六十购Ａ0.590+25.53%29/10/2026188.888     
28991华虹中银六乙购Ａ0.325+25.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.315+36.96%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.280+36.59%12/11/2026200.000     
25337华虹信证六八购Ｃ0.360+48.76%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.355+49.16%24/08/2026200.880     
25381华虹中银六九购Ｃ0.460+46.03%29/09/2026203.470     
28901华虹信证六甲购Ａ0.243+36.52%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.238+32.96%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.235+32.02%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.213+41.06%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.197+41.73%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2026 13:05
  实时报价更新时间为 28/05/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。