69490 华虹瑞银六十牛Ｄ (R 牛证)
实时 按盘价 升0.375 +0.045 (+13.636%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.355+0.055+18.333%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.130+0.010+0.893%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.365+0.045+14.063%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.410+0.050+13.889%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.086+0.009+11.688%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.660+0.020+3.125%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.0920.0000.000%124.200126.00012/02/2027
55196华虹中银六乙牛１0.2500.0000.000%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.170+0.040+3.540%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.0330.0000.000%126.200128.00006/01/2027
55869华虹法兴六九牛Ａ1.1400.0000.000%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.1000.0000.000%30.20032.00028/09/2026
56145华虹瑞银六九牛Ｄ0.600+0.040+7.143%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.640+0.020+3.226%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.610+0.030+5.172%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.560+0.040+7.692%85.00087.00031/12/2026
56643华虹法巴六九牛Ａ0.580+0.030+5.455%82.80084.80030/09/2026
57235华虹汇丰六十牛Ａ1.160+0.020+1.754%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.069+0.009+15.000%108.200110.00001/12/2026
57743华虹摩通六甲牛Ｄ0.610+0.020+3.390%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.104+0.010+10.638%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.0700.0000.000%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.150+0.020+1.770%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.560+0.050+9.804%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.0500.0000.000%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.560+0.040+7.692%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.560+0.020+3.704%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.540+0.020+3.846%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.530+0.035+7.071%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.290+0.045+18.367%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ1.030+0.010+0.980%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ1.040+0.030+2.970%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.044+0.011+33.333%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.495+0.030+6.452%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.530+0.035+7.071%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.062+0.009+16.981%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.050+0.010+25.000%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.070+0.010+16.667%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.455+0.035+8.333%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.450+0.050+12.500%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.260+0.044+20.370%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.450+0.030+7.143%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.285+0.044+18.257%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.425+0.045+11.842%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.500+0.040+8.696%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.059+0.011+22.917%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.077+0.006+8.451%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.1600.0000.000%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ1.060+0.030+2.913%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.048+0.011+29.730%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.044+0.009+25.714%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.7300.0000.000%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ1.030+0.020+1.980%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ1.050+0.040+3.960%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ1.010+0.030+3.061%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.700+0.020+2.941%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.670+0.010+1.515%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.670+0.020+3.077%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.375+0.045+13.636%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.400+0.030+8.108%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.8500.0000.000%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.430+0.055+14.667%101.000103.00031/12/2026
69038华虹汇丰六八牛Ｂ0.840+0.020+2.439%58.00060.00010/08/2026
69490华虹瑞银六十牛Ｄ0.375+0.045+13.636%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.044+0.010+29.412%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54343华虹汇丰八乙熊Ｇ0.024-0.008-25.000%152.000149.00011/12/2028
55207华虹中银八乙熊Ｂ0.0940.0000.000%150.000148.00008/12/2028
60258华虹华泰八乙熊Ｇ0.110-0.006-5.172%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.126-0.005-3.817%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.124-0.005-3.876%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.108-0.007-6.087%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.090-0.008-8.163%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.141-0.005-3.425%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.093-0.004-4.124%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.390-0.030-7.143%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.086-0.008-8.511%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.104-0.005-4.587%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.048-0.004-7.692%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.066-0.010-13.158%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.059-0.010-14.493%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.161-0.009-5.294%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.063-0.010-13.699%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.089-0.005-5.319%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.053-0.007-11.667%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.162-0.007-4.142%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.195-0.006-2.985%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.165-0.004-2.367%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.173-0.006-3.352%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.179-0.006-3.243%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.144-0.007-4.636%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.053-0.006-10.169%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.038-0.008-17.391%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.031-0.009-22.500%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.019-0.006-24.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.201-0.007-3.365%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.042-0.008-16.000%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.212-0.006-2.752%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.163-0.005-2.976%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.208-0.004-1.887%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 16:10
  实时报价更新时间为 07/08/2026 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。