69582 恒指法巴九三熊９ (R 熊证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.480 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.445 | 24,312.160 | 0 | 1,150,000 | 0.575 | ||||
| 16/06/2026 | 0.430 | 24,493.950 | 0 | 1,150,000 | 0.575 | ||||
| 15/06/2026 | 0.400 | 24,842.670 | 1,250,000 | 1,150,000 | 0.575 | 1,100,000 | 0.387 | 50,000 | 0.395 |
| 12/06/2026 | 0.415 | 24,718.100 | 250,000 | 2,200,000 | 1.100 | 100,000 | 0.418 | 150,000 | 0.413 |
| 11/06/2026 | 0.455 | 24,249.290 | 0 | 2,150,000 | 1.075 | ||||
| 10/06/2026 | 0.440 | 24,407.960 | 0 | 2,150,000 | 1.075 | ||||
| 09/06/2026 | 0.420 | 24,565.900 | 0 | 2,150,000 | 1.075 | ||||
| 08/06/2026 | 0.420 | 24,657.060 | 2,130,000 | 2,150,000 | 1.075 | 2,130,000 | 0.430 | ||
| 05/06/2026 | 0.390 | 24,961.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.385 | ||
| 04/06/2026 | 0.365 | 25,253.400 | 20,000 | 40,000 | 0.020 | 20,000 | 0.360 | ||
| 03/06/2026 | 0.340 | 25,633.210 | 100,000 | 20,000 | 0.010 | 100,000 | 0.336 | ||
| 02/06/2026 | 0.305 | 26,038.320 | 10,000 | 120,000 | 0.060 | 10,000 | 0.315 | ||
| 01/06/2026 | 0.360 | 25,398.180 | 90,000 | 110,000 | 0.055 | 90,000 | 0.360 | ||
| 29/05/2026 | 0.380 | 25,182.390 | 0 | 20,000 | 0.010 | ||||
| 28/05/2026 | 0.385 | 25,006.160 | 0 | 20,000 | 0.010 | ||||
| 27/05/2026 | 0.365 | 25,328.230 | 0 | 20,000 | 0.010 | ||||
| 26/05/2026 | 0.350 | 25,599.450 | 0 | 20,000 | 0.010 | ||||
| 22/05/2026 | 0.350 | 25,606.030 | 0 | 20,000 | 0.010 | ||||
| 21/05/2026 | 0.360 | 25,386.520 | 40,000 | 20,000 | 0.010 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |