69582 恒指法巴九三熊９ (R 熊证)
实时 按盘价 跌0.229 -0.026 (-10.196%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0130.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0120.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.057-10.94%28/05/2026
     23,28323125恒指中银六五沽Ａ0.058-9.38%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.054-8.47%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.059-10.61%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.063-10.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.062-8.82%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.063-10.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.086-8.51%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.081-8.99%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.087-8.42%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.085-7.61%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.094-8.74%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.023-17.86%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.030-9.09%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027-10.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.029-17.14%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.028-12.50%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.028-15.15%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.028-17.65%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.029-14.71%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.092-8.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.097-7.62%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.092-8.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.097-8.49%29/06/2026
     24,27824182恒指中银六六沽Ａ0.090-7.22%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.087-8.42%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.088-10.20%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.099-9.17%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0100.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.037-13.95%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.037-11.90%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.034-17.07%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.040-14.89%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.037-11.90%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.074-9.76%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.068-9.33%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.068-9.33%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.073-9.88%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.078-8.24%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.071-10.13%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.039-15.22%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.040-14.89%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.038-17.39%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.080-10.11%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.076-8.43%28/05/2026
25830恒指摩通六乙购Ａ0.510+4.08%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490+4.26%30/12/202625,000     
27569恒指国君六乙购Ａ0.530+1.92%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.087-9.38%28/05/2026
25985恒指汇丰六乙购Ａ0.455+4.60%30/12/202625,125     
26149恒指法兴六乙购Ａ0.475+5.56%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485+5.43%30/12/202625,125     
29583恒指中银六乙购Ａ0.4850.00%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.057-13.64%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.058-13.43%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.058-13.43%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.060-14.29%30/03/2026
     25,67122369恒指国君六三沽Ａ0.064-11.11%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.056-13.85%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.055-15.38%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.063-14.86%30/03/2026
22978恒指摩通六五购Ｂ0.176+8.64%28/05/202626,600     
23939恒指法巴六五购Ａ0.173+9.49%28/05/202626,600     
23090恒指瑞银六五购Ａ0.167+9.15%28/05/202626,733     
23126恒指中银六五购Ａ0.163+9.40%28/05/202626,733     
23146恒指花旗六五购Ｂ0.163+9.40%28/05/202626,733     
23203恒指摩利六五购Ａ0.166+9.21%28/05/202626,733     
23235恒指法兴六五购Ｂ0.166+9.21%28/05/202626,733     
23637恒指国君六五购Ａ0.168+9.09%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.166+9.93%28/05/202626,733     
19755恒指摩通六二购Ａ0.080+23.08%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.070+20.69%26/02/202627,135     
19861恒指中银六二购Ｂ0.071+20.34%26/02/202627,135     
19900恒指法兴六二购Ｂ0.068+23.64%26/02/202627,135     
21831恒指花旗六二购Ｂ0.071+22.41%26/02/202627,135     
22171恒指摩利六二购Ｂ0.072+26.32%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.072+24.14%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.196+7.69%29/06/202627,737     
23979恒指摩通六六购Ａ0.207+8.38%29/06/202627,738     
24012恒指瑞银六六购Ａ0.204+9.09%29/06/202627,738     
24052恒指摩利六六购Ａ0.207+8.38%29/06/202627,738     
24093恒指法兴六六购Ａ0.204+8.51%29/06/202627,738     
24099恒指汇丰六六购Ａ0.208+8.90%29/06/202627,738     
18784恒指摩通六一购Ｂ0.0100.00%29/01/202628,000     
18909恒指花旗六一购Ｂ0.0100.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.0100.00%29/01/202628,140     
18948恒指瑞银六一购Ａ0.0100.00%29/01/202628,140     
18951恒指汇丰六一购Ａ0.0100.00%29/01/202628,140     
19394恒指国君六一购Ａ0.0140.00%29/01/202628,140     
19400恒指中银六一购Ａ0.0100.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.0100.00%29/01/202628,140     
22977恒指摩通六五购Ａ0.135+10.66%28/05/202628,200     
23087恒指法兴六五购Ａ0.127+11.40%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.127+10.43%28/05/202628,341     
23105恒指花旗六五购Ａ0.121+10.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.121+12.04%28/05/202628,341     
23188恒指汇丰六五购Ａ0.127+11.40%28/05/202628,341     
23204恒指摩利六五购Ｂ0.125+8.70%28/05/202628,341     
21186恒指摩通六三购Ａ0.050+13.64%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.045+15.38%30/03/202628,700     
21318恒指中银六三购Ａ0.043+13.16%30/03/202628,743     
21334恒指摩利六三购Ｂ0.049+8.89%30/03/202628,743     
21343恒指瑞银六三购Ａ0.042+10.53%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.047+20.51%30/03/202628,743     
22368恒指国君六三购Ａ0.051+15.91%30/03/202628,743     
28840恒指法兴六三购Ｂ0.047+14.63%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.0100.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.021+23.53%26/02/202629,000     
19636恒指瑞银六二购Ａ0.018+12.50%26/02/202629,145     
19649恒指法兴六二购Ａ0.0190.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.020+25.00%26/02/202629,145     
19678恒指中银六二购Ａ0.018+28.57%26/02/202629,145     
19756恒指摩通六二购Ｂ0.021+31.25%26/02/202629,145     
19826恒指摩利六二购Ａ0.018+28.57%26/02/202629,145     
20049恒指花旗六二购Ａ0.017+13.33%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.158+7.48%30/12/202630,000     
21063恒指法巴六乙购Ａ0.148+7.25%30/12/202630,000     
21187恒指摩通六三购Ｂ0.032+14.29%30/03/202630,000     
21578恒指法巴六三购Ａ0.028+16.67%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.151+5.59%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.154+6.21%30/12/202630,150     
20048恒指花旗六乙购Ａ0.148+5.71%30/12/202630,150     
20108恒指中银六乙购Ｂ0.146+7.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.140+5.26%30/12/202630,150     
21333恒指摩利六三购Ａ0.027+12.50%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.027+8.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.026+13.04%30/03/202630,150     
21516恒指法兴六三购Ａ0.028+7.69%30/03/202630,150     
21933恒指汇丰六三购Ａ0.029+20.83%30/03/202630,150     
22642恒指花旗六三购Ａ0.026+18.18%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 09:37
  实时报价更新时间为 23/01/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。