69589 平安法兴七十牛Ｋ (R 牛证)
按盘价 
0.168 +0.001 (+0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.167 | 56.250 | 440,000 | 330,000 | 0.330 | 440,000 | 0.169 | ||
| 20/07/2026 | 0.159 | 55.700 | 0 | 770,000 | 0.770 | ||||
| 17/07/2026 | 0.149 | 54.600 | 305,000 | 770,000 | 0.770 | 305,000 | 0.154 | ||
| 16/07/2026 | 0.152 | 54.800 | 315,000 | 465,000 | 0.465 | 315,000 | 0.152 | ||
| 15/07/2026 | 0.148 | 54.400 | 505,000 | 150,000 | 0.150 | 505,000 | 0.145 | ||
| 14/07/2026 | 0.140 | 53.700 | 670,000 | 655,000 | 0.655 | 570,000 | 0.138 | ||
| 13/07/2026 | 0.136 | 53.250 | 0 | 1,225,000 | 1.225 | ||||
| 10/07/2026 | 0.136 | 53.050 | 0 | 1,225,000 | 1.225 | ||||
| 09/07/2026 | 0.136 | 53.250 | 3,295,000 | 1,225,000 | 1.225 | 1,375,000 | 0.136 | 1,830,000 | 0.136 |
| 08/07/2026 | 0.143 | 53.850 | 0 | 770,000 | 0.770 | ||||
| 07/07/2026 | 0.130 | 52.300 | 0 | 770,000 | 0.770 | ||||
| 06/07/2026 | 0.132 | 52.850 | 0 | 770,000 | 0.770 | ||||
| 03/07/2026 | 0.128 | 52.050 | 0 | 770,000 | 0.770 | ||||
| 02/07/2026 | 0.128 | 52.300 | 235,000 | 770,000 | 0.770 | 235,000 | 0.128 | ||
| 30/06/2026 | 0.120 | 51.050 | 875,000 | 535,000 | 0.535 | 225,000 | 0.120 | 510,000 | 0.120 |
| 29/06/2026 | 0.125 | 51.900 | 0 | 250,000 | 0.250 | ||||
| 26/06/2026 | 0.114 | 50.550 | 0 | 250,000 | 0.250 | ||||
| 25/06/2026 | 0.128 | 51.950 | 0 | 250,000 | 0.250 | ||||
| 24/06/2026 | 0.138 | 52.850 | 0 | 250,000 | 0.250 | ||||
| 23/06/2026 | 0.144 | 53.600 | 0 | 250,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |