69589 平安法兴七十牛Ｋ (R 牛证)
实时 按盘价 不变0.280 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.047-6.00%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.046-13.21%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049-3.92%27/07/2026
     44.09021841平安华泰六八沽Ａ0.049-7.55%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0150.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.017-10.53%23/04/2026
     45.00021682平安信证六四沽Ａ0.0130.00%30/04/2026
17366平安摩利八六购Ａ0.4850.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0100.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0100.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.047-7.84%02/06/2026
     50.94023519平安华泰六六沽Ａ0.059-1.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.058-9.38%02/06/2026
     50.94023606平安国君六六沽Ａ0.054-8.47%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.056-9.68%02/06/2026
     50.99023309平安摩利六六沽Ａ0.061-11.59%09/06/2026
     51.03823651平安信证六六沽Ａ0.062-8.82%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.055-1.79%17/12/2026
     53.83019397平安中银六乙沽Ａ0.054-5.26%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.054-5.26%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052-5.45%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.056-3.45%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.056-5.08%24/12/2026
     53.88021294平安信证六乙沽Ａ0.057-3.39%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059-4.84%17/12/2026
     54.95024403平安中银六六沽Ｂ0.00%30/06/2026
     54.95024412平安国君六六沽Ｂ0.146-5.19%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.131-8.39%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.132-6.38%30/06/2026
     55.00024209平安法巴六七沽Ａ0.143-6.54%08/07/2026
29536平安汇丰六四购Ａ1.040+2.97%15/04/202660.000     
20349平安法兴六三购Ａ0.710+7.58%10/03/202663.000     
20668平安摩利六三购Ａ0.650+3.17%18/03/202663.990     
20913平安中银六三购Ａ0.610+1.67%11/03/202664.040     
20990平安汇丰六三购Ａ0.620+3.33%11/03/202664.040     
21107平安华泰六三购Ａ0.620+3.33%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.179-4.28%26/04/2027
     65.88024221平安摩通七五沽Ａ0.174-2.79%03/05/2027
13049平安麦银六二购Ａ0.335+19.64%03/02/202666.660     
20898平安花旗六一购Ａ0.238+22.05%27/01/202666.700     
17029平安华泰六一购Ａ0.224+21.08%27/01/202666.710     
17070平安中银六一购Ａ0.224+23.08%27/01/202666.710     
17206平安摩利六一购Ａ0.224+23.76%27/01/202666.710     
17296平安星展六一购Ａ0.233+22.63%27/01/202666.710     
17335平安国君六一购Ａ0.224+23.08%27/01/202666.710     
21408平安瑞银六一购Ｃ0.250+8.70%27/01/202666.710     
20707平安信证六三购Ａ0.410+7.89%18/03/202668.080     
21072平安法巴六三购Ａ0.360+4.35%11/03/202668.100     
20934平安法兴六三购Ｂ0.370+5.71%11/03/202668.130     
21029平安摩通六三购Ａ0.390+8.33%11/03/202668.130     
21118平安瑞银六三购Ａ0.380+5.56%11/03/202668.130     
21290平安汇丰六三购Ｂ0.365+5.80%11/03/202668.130     
21619平安国君六三购Ａ0.375+7.14%11/03/202668.130     
26810平安中银六三购Ｂ0.375+10.29%11/03/202668.130     
18693平安摩通八乙购Ａ0.320+1.59%22/12/202868.880     
19522平安摩利八十购Ａ0.260+1.96%25/10/202869.990     
21360平安法巴八十购Ａ0.255+5.37%18/10/202870.000     
21840平安华泰六六购Ａ0.490+5.38%29/06/202670.900     
24255平安信证六乙购Ａ0.160+0.63%31/12/202672.880     
24478平安中银六乙购Ａ0.145-0.68%23/12/202672.930     
24489平安摩通六乙购Ａ0.153+2.68%23/12/202672.930     
24507平安花旗六乙购Ａ0.149+3.47%23/12/202672.930     
24509平安法兴六乙购Ａ0.145+1.40%23/12/202672.930     
22565平安摩利六五购Ａ0.360+4.35%28/05/202672.990     
23104平安花旗六五购Ａ0.370+7.25%20/05/202673.000     
22758平安瑞银六五购Ｂ0.370+2.78%20/05/202673.040     
22774平安中银六五购Ｂ0.370+4.23%20/05/202673.040     
22840平安摩通六五购Ａ0.360+4.35%20/05/202673.040     
22911平安法巴六五购Ｂ0.360+9.09%20/05/202673.040     
23466平安法兴六六购Ａ0.370+2.78%30/06/202675.000     
18372平安信证六一购Ａ0.016-5.88%30/01/202675.880     
18466平安摩通六一购Ｂ0.0150.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.0100.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.0120.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0400.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.0100.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.0100.00%23/01/202675.930     
16071平安花旗六四购Ａ0.209+5.56%21/04/202676.880     
21884平安摩通六四购Ａ0.202+8.02%14/04/202676.900     
21970平安汇丰六四购Ｂ0.189+6.78%14/04/202676.920     
21746平安摩利六四购Ａ0.192+7.87%14/04/202676.930     
21829平安瑞银六四购Ａ0.197+6.49%14/04/202676.930     
21849平安法巴六四购Ａ0.190+7.34%14/04/202676.930     
21992平安中银六四购Ａ0.193+7.22%14/04/202676.930     
22371平安国君六四购Ａ0.190+7.34%14/04/202676.930     
19005平安花旗六二购Ａ0.010-9.09%04/02/202677.770     
19393平安国君六一购Ｂ0.0240.00%28/01/202677.820     
19445平安中银六一购Ｄ0.0200.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.0220.00%28/01/202677.820     
22421平安信证六五购Ａ0.237+4.41%29/05/202680.180     
23622平安汇丰六五购Ａ0.215+6.44%21/05/202680.220     
22523平安中银六五购Ａ0.222+5.21%21/05/202680.230     
22556平安法巴六五购Ａ0.207+9.52%21/05/202680.230     
22611平安瑞银六五购Ａ0.226+7.11%21/05/202680.230     
23349平安国君六五购Ａ0.228+3.64%21/05/202680.230     
23520平安华泰六五购Ａ0.218+3.32%21/05/202680.230     
23282平安麦银六九购Ａ0.520+4.00%30/09/202681.188     
23630平安摩利六六购Ａ0.185+7.56%18/06/202683.990     
23652平安信证六六购Ａ0.157+8.28%30/06/202688.880     
23806平安麦银六七购Ａ0.245+5.60%08/07/202688.888     
23814平安中银六六购Ａ0.140+3.70%23/06/202688.930     
23837平安法巴六六购Ａ0.165+5.77%23/06/202688.930     
23875平安摩通六六购Ａ0.158+7.48%23/06/202688.930     
23914平安国君六六购Ａ0.157+6.08%23/06/202688.930     
23920平安瑞银六六购Ａ0.139+3.73%23/06/202688.930     
24103平安花旗六六购Ａ0.145+5.07%23/06/202688.930     
24160平安汇丰六六购Ａ0.146+1.39%23/06/202688.930     
24185平安华泰六六购Ｂ0.150+6.38%23/06/202688.930     
24473平安星展六六购Ａ0.150+6.38%23/06/202688.930     
24244平安摩利六七购Ａ0.149+6.43%13/07/202691.990     
24477平安中银六七购Ａ0.136-0.73%06/07/202692.040     
24510平安法兴六七购Ａ0.139+1.46%06/07/202692.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/01/2026 15:39
  实时报价更新时间为 20/01/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。