69624 友邦摩通七八牛Ｂ (R 牛证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.385 | 83.400 | 0 | 6,000 | 0.008 | ||||
| 13/03/2026 | 0.375 | 81.800 | 0 | 6,000 | 0.008 | ||||
| 12/03/2026 | 0.405 | 84.350 | 0 | 6,000 | 0.008 | ||||
| 11/03/2026 | 0.410 | 86.450 | 0 | 6,000 | 0.008 | ||||
| 10/03/2026 | 0.400 | 85.650 | 0 | 6,000 | 0.008 | ||||
| 09/03/2026 | 0.380 | 81.800 | 0 | 6,000 | 0.008 | ||||
| 06/03/2026 | 0.405 | 85.600 | 0 | 6,000 | 0.008 | ||||
| 05/03/2026 | 0.400 | 85.100 | 0 | 6,000 | 0.008 | ||||
| 04/03/2026 | 0.370 | 81.000 | 0 | 6,000 | 0.008 | ||||
| 03/03/2026 | 0.395 | 85.000 | 20,000 | 6,000 | 0.008 | 20,000 | 0.395 | ||
| 02/03/2026 | 0.405 | 85.000 | 0 | 26,000 | 0.032 | ||||
| 27/02/2026 | 0.415 | 86.800 | 0 | 26,000 | 0.032 | ||||
| 26/02/2026 | 0.400 | 84.700 | 0 | 26,000 | 0.032 | ||||
| 25/02/2026 | 0.400 | 84.500 | 0 | 26,000 | 0.032 | ||||
| 24/02/2026 | 0.400 | 84.850 | 0 | 26,000 | 0.032 | ||||
| 23/02/2026 | 0.400 | 85.650 | 0 | 26,000 | 0.032 | ||||
| 20/02/2026 | 0.370 | 82.300 | 0 | 26,000 | 0.032 | ||||
| 16/02/2026 | 0.365 | 82.350 | 0 | 26,000 | 0.032 | ||||
| 13/02/2026 | 0.360 | 80.300 | 0 | 26,000 | 0.032 | ||||
| 12/02/2026 | 0.395 | 83.800 | 0 | 26,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |