69624 友邦摩通七八牛Ｂ (R 牛证)
实时 按盘价 升0.405 +0.010 (+2.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.620+1.64%23/03/202654.450     
24365友邦汇丰六三购Ａ0.610+1.67%30/03/202654.500     
24504友邦摩利六三购Ａ0.6100.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.6300.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.610+1.67%23/03/202654.550     
24637友邦瑞银六三购Ａ0.630+1.61%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0130.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0150.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0170.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0100.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0160.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.099-1.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.036-2.70%05/05/2026
15759友邦摩利六六购Ａ0.510+2.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0270.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0290.00%29/04/2026
15749友邦星展六三购Ａ0.485+2.11%30/03/202661.000     
15931友邦摩利六三购Ｂ0.480+1.05%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.495+1.02%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.4800.00%23/03/202661.050     
16000友邦法巴六三购Ａ0.4950.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.485+1.04%23/03/202661.050     
16077友邦花旗六三购Ｂ0.490+3.16%23/03/202661.050     
16127友邦中银六三购Ａ0.485+2.11%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0100.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0100.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.059-1.67%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.054-3.57%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.059-3.28%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.058-3.33%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0600.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.055-3.51%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.057-3.39%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.061-1.61%27/11/2026
16885友邦信证六七购Ａ0.355+2.90%30/07/202668.880     
17207友邦摩利六七购Ａ0.355+2.90%23/07/202668.930     
17248友邦瑞银六七购Ａ0.360+2.86%23/07/202668.930     
17255友邦中银六七购Ａ0.355+1.43%23/07/202668.930     
     70.00023997友邦中银六七沽Ｂ0.189-4.06%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.147-2.65%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.146-2.67%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.146-2.01%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.00%23/12/2026
18182友邦摩通六甲购Ａ0.219+2.82%18/11/202682.990     
21461友邦法巴六甲购Ａ0.215+1.90%11/11/202683.000     
18258友邦摩利六甲购Ａ0.216+3.85%11/11/202683.040     
18305友邦花旗六甲购Ａ0.217+3.33%11/11/202683.040     
18310友邦中银六甲购Ａ0.219+2.34%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.214+3.38%11/11/202683.040     
18387友邦星展六甲购Ａ0.216+2.86%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.217+2.84%11/11/202683.040     
18463友邦法兴六甲购Ａ0.215+2.87%11/11/202683.040     
20922友邦信证六甲购Ａ0.219+3.30%11/11/202683.040     
29501友邦汇丰六四购Ａ0.380+5.56%15/04/202688.880     
16020友邦花旗六四购Ａ0.355+5.97%08/04/202688.930     
17336友邦中银六四购Ｂ0.350+4.48%08/04/202688.930     
22387友邦中银六乙购Ａ0.174+2.35%31/12/202691.660     
23554友邦花旗六乙购Ａ0.166+3.11%23/12/202691.680     
23894友邦法巴六乙购Ａ0.167+2.45%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.163+3.16%23/12/202691.700     
22542友邦法兴六乙购Ａ0.163+2.52%23/12/202691.710     
22839友邦摩通六乙购Ａ0.166+2.47%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.167+3.09%23/12/202691.710     
23607友邦国君六乙购Ａ0.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.177+3.51%23/12/202691.710     
17967友邦中银六一购Ａ0.0100.00%30/01/202693.880     
14084友邦信证六三购Ｂ0.179+4.68%27/03/202695.838     
18067友邦信证六一购Ａ0.0100.00%26/01/202695.880     
21339友邦瑞银六四购Ａ0.194+5.43%08/04/202695.880     
23757友邦法巴六三购Ｂ0.168+7.69%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.157+5.37%27/03/202695.920     
20153友邦华泰六一购Ａ0.0100.00%26/01/202695.930     
21295友邦华泰六三购Ａ0.154+4.76%27/03/202695.930     
21586友邦摩利六三购Ｃ0.160+7.38%27/03/202695.930     
21645友邦摩通六三购Ｃ0.166+3.75%27/03/202695.930     
22033友邦国君六三购Ａ0.162+5.19%27/03/202695.930     
24385友邦信证七四购Ａ0.00%30/04/202797.990     
18141友邦法巴六二购Ａ0.0150.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.045+12.50%27/02/202699.999     
20527友邦国君六二购Ａ0.0190.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.0250.00%20/02/2026100.040     
21304友邦摩通六二购Ａ0.026+4.00%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.0240.00%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.0270.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.127+4.96%29/04/2026105.680     
23796友邦法巴六四购Ａ0.109+3.81%22/04/2026105.680     
22406友邦华泰六四购Ａ0.101+4.12%22/04/2026105.780     
23626友邦摩通六四购Ａ0.103+3.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.108+4.85%22/04/2026105.780     
24193友邦国君六四购Ａ0.1040.00%22/04/2026105.780     
22426友邦摩利六五购Ａ0.116+5.45%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.096+4.35%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.106+4.95%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.183+4.57%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.181+4.62%13/07/2026113.990     
24475友邦中银六七购Ｂ0.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.245+1.66%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 09:33
  实时报价更新时间为 15/01/2026 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。