69628 恒指华泰六九牛M (R 牛证)
实时 按盘价 升0.213 +0.031 (+17.033%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.18217,660.020020,540,00020.540
16/09/20240.16017,422.120020,540,00020.540
13/09/20240.15617,369.090020,540,00020.540
12/09/20240.14417,240.390020,540,00020.540
11/09/20240.13517,108.710020,540,00020.540
10/09/20240.14417,234.0901,200,00020,540,00020.540
09/09/20240.13517,196.9601,200,00020,540,00020.540200,0000.134
06/09/20240
05/09/20240.16517,444.300020,340,00020.340
04/09/20240.16817,457.340020,340,00020.340
03/09/20240.18417,651.490020,340,00020.340
02/09/20240.18517,691.970020,340,00020.340
30/08/20240.21417,989.070020,340,00020.340
29/08/20240.19117,786.320020,340,00020.340
28/08/20240.18717,692.450020,340,00020.340
27/08/20240.20017,874.670020,340,00020.340
26/08/20240.19317,798.730020,340,00020.340
23/08/20240.17917,612.100020,340,00020.340
22/08/20240.17917,641.000020,340,00020.340
21/08/20240.15917,391.010020,340,00020.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。