69628 恒指华泰六九牛Ｍ (R 牛证)
实时 按盘价 升0.170 +0.032 (+23.188%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.043-12.24%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.040-11.11%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.042-12.50%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.042-10.64%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.041-4.65%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.055-9.84%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.054-11.48%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.057-10.94%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.057-13.64%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.055-11.29%28/03/2025
     14,00021998恒指中银五三沽Ａ0.063-12.50%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.052-10.34%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.028-15.15%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.028-15.15%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.030-14.29%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.036-14.29%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.043-15.69%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.039-17.02%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.021-22.22%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.021-16.00%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.020-23.08%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.022-21.43%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.022-18.52%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.065-10.96%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.062-15.07%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.062-12.68%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.067-12.99%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.093-9.71%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.097-11.01%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.096-11.93%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.098-11.71%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.091-9.90%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.058-14.71%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.057-14.93%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.060-15.49%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.097-11.01%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.096-14.29%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.098-13.27%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.098-10.91%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.095-11.21%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.095-13.64%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.058-17.14%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.058-17.14%27/09/2024
     15,32321725恒指中银四九沽Ａ0.053-18.46%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.059-15.71%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.061-15.28%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.058-15.94%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.105-11.76%30/12/2024
22905恒指摩通四九购Ａ0.320+14.29%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.065-16.67%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.069-14.81%27/09/2024
23142恒指瑞银四九购Ａ0.290+13.73%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.020-28.57%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.019-26.92%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.019-26.92%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.016-33.33%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.020-28.57%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.074-12.94%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.072-14.29%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.073-12.05%28/11/2024
23059恒指摩通四十购Ａ0.335+11.67%30/10/202415,800     
23199恒指瑞银四十购Ａ0.320+14.29%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.077-12.50%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.026-25.71%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.029-27.50%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.031-24.39%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.028-26.32%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.029-27.50%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.029-25.64%27/06/2024
     16,00019372恒指中银四六沽Ａ0.030-30.23%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.030-25.00%27/06/2024
21911恒指摩通四八购Ｂ0.221+18.18%29/08/202416,200     
22857恒指花旗四八购Ｂ0.212+15.85%29/08/202416,200     
22833恒指法兴四八购Ｂ0.208+15.56%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.209+16.11%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.210+17.98%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.081-13.83%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.080-13.04%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.079-13.19%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.080-13.04%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.084-13.40%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.060-18.92%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.061-19.74%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.059-21.33%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.063-20.25%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.043-23.21%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.042-22.22%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.041-26.79%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.071-19.32%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.046-22.03%27/06/2024
22904恒指摩通四甲购Ａ0.280+14.75%28/11/202416,600     
23070恒指法巴四甲购Ａ0.275+16.53%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.270+13.45%28/11/202416,683     
23405恒指花旗四十购Ａ0.220+15.79%30/10/202416,700     
     16,71620642恒指瑞银四四沽Ａ0.0350.00%29/04/2024
     16,71621055恒指法兴四四沽Ａ0.0300.00%29/04/2024
     16,71623797恒指瑞银四八沽Ｂ0.077-18.09%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.077-16.30%29/08/2024
     16,71820867恒指汇丰四四沽Ａ0.0630.00%29/04/2024
23955恒指汇丰四十购Ａ0.218+16.58%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.219+17.11%30/10/202416,783     
23474恒指摩通四十购Ｂ0.218+16.58%30/10/202416,783     
24454恒指法兴四十购Ａ0.217+14.81%30/10/202416,783     
     16,80020446恒指摩通四四沽Ａ0.0330.00%29/04/2024
     16,80022498恒指花旗四四沽Ａ0.0370.00%29/04/2024
     16,80023490恒指摩通四八沽Ｂ0.080-16.67%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.116-13.43%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.115-13.53%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.118-16.31%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.124-15.07%27/09/2024
21633恒指摩通四七购Ｂ0.157+24.60%30/07/202417,000     
21975恒指花旗四七购Ａ0.153+22.40%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.129-14.57%27/09/2024
21872恒指汇丰四七购Ｂ0.148+26.50%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.145+22.88%30/07/202417,085     
22640恒指法兴四七购Ｃ0.146+23.73%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.075-18.48%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.075-17.58%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.076-16.48%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.079-17.71%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.00%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.065-30.11%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.067-27.96%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.069-28.87%30/05/2024
24379恒指摩通四十购Ｃ0.205+18.50%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.075-25.74%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.074-29.52%30/05/2024
21700恒指摩通四八购Ａ0.160+23.08%29/08/202417,400     
21977恒指花旗四八购Ａ0.158+22.48%29/08/202417,400     
23929恒指中银四八购Ａ0.160+23.08%29/08/202417,400     
22476恒指法兴四七购Ｂ0.121+26.04%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.199+19.16%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.201+20.36%30/10/202417,474     
24573恒指法兴四十购Ｂ0.208+14.92%30/10/202417,474     
21871恒指汇丰四八购Ａ0.149+24.17%29/08/202417,487     
21994恒指瑞银四八购Ａ0.151+23.77%29/08/202417,487     
22641恒指法兴四八购Ａ0.151+21.77%29/08/202417,487     
21873恒指法巴四乙购Ａ0.248+20.39%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.140-12.50%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.133-12.50%30/10/2024
23517恒指瑞银四七购Ｃ0.118+28.26%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.255+16.44%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.260+16.07%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.260+16.59%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.255+14.35%30/12/202417,587     
23153恒指花旗四乙购Ａ0.192+16.36%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.195+18.18%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.193+16.27%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.192+15.66%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.192+17.79%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.120-19.46%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.117-18.75%27/06/2024
21526恒指摩通四六购Ｃ0.086+38.71%27/06/202417,800     
21754恒指花旗四六购Ｃ0.088+39.68%27/06/202417,800     
22255恒指华泰四六购Ａ0.090+34.33%27/06/202417,800     
23896恒指法兴四九购Ａ0.158+20.61%27/09/202417,820     
21724恒指中银四六购Ａ0.079+33.90%27/06/202417,888     
22270恒指法巴四六购Ｂ0.093+32.86%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.080+40.35%27/06/202417,889     
21683恒指法兴四六购Ｂ0.080+40.35%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.080+37.93%27/06/202417,889     
23987恒指摩通四九购Ｂ0.155+23.02%27/09/202417,900     
24066恒指花旗四九购Ａ0.153+23.39%27/09/202417,900     
23958恒指汇丰四九购Ａ0.153+23.39%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.152+21.60%27/09/202417,909     
24043恒指中银四九购Ａ0.156+22.83%27/09/202417,909     
21274恒指花旗四五购Ａ0.036+50.00%30/05/202418,200     
21467恒指摩通四五购Ａ0.033+65.00%30/05/202418,291     
21483恒指法兴四五购Ａ0.033+57.14%30/05/202418,291     
21514恒指瑞银四五购Ａ0.033+57.14%30/05/202418,291     
21523恒指汇丰四五购Ａ0.034+70.00%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.183+19.61%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.179+20.13%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.180+20.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.219+6.83%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.133-19.88%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.134-18.79%30/05/2024
20305恒指摩通四四购Ｂ0.0100.00%29/04/202418,600     
22258恒指华泰四乙购Ａ0.176+18.12%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.177+18.79%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.173+17.69%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.176+19.73%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.174+18.37%30/12/202418,693     
20318恒指瑞银四四购Ｂ0.0100.00%29/04/202418,700     
21272恒指花旗四四购Ｂ0.0100.00%29/04/202418,700     
21388恒指中银四四购Ｂ0.0140.00%29/04/202418,700     
20869恒指汇丰四四购Ｂ0.0100.00%29/04/202418,788     
20853恒指法兴四四购Ｂ0.0100.00%29/04/202418,793     
21309恒指摩通四四购Ｃ0.0100.00%29/04/202418,793     
22001恒指中银四乙购Ａ0.149+20.16%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.148+23.33%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.153+19.53%30/12/202418,982     
22631恒指摩通四乙购Ａ0.158+21.54%30/12/202418,982     
22713恒指法兴四乙购Ａ0.151+18.90%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.155+20.16%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.147+19.51%30/12/202419,000     
20306恒指摩通四七购Ａ0.033+37.50%30/07/202419,400     
20317恒指瑞银四七购Ａ0.031+34.78%30/07/202419,500     
20319恒指花旗四六购Ｂ0.020+33.33%27/06/202419,500     
20489恒指法巴四六购Ａ0.015+25.00%27/06/202419,500     
21065恒指法巴四七购Ａ0.030+30.43%30/07/202419,500     
20561恒指法兴四七购Ａ0.024+26.32%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.019+35.71%27/06/202419,595     
20440恒指摩通四六购Ｂ0.021+61.54%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.018+50.00%27/06/202419,597     
21335恒指汇丰四七购Ａ0.024+33.33%30/07/202419,685     
19382恒指摩通四四购Ａ0.0100.00%29/04/202420,000     
19604恒指花旗四四购Ａ0.0100.00%29/04/202420,000     
19504恒指瑞银四四购Ａ0.0100.00%29/04/202420,100     
19887恒指汇丰四四购Ａ0.0100.00%29/04/202420,100     
20042恒指法兴四四购Ａ0.0100.00%29/04/202420,100     
20163恒指中银四四购Ａ0.0100.00%29/04/202420,100     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0120.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 11:46
  实时报价更新时间为 26/04/2024 12:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。