69641 中寿法兴六甲牛Ａ (R 牛证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.070 | 32.020 | 15,690,000 | 79,410,000 | 39.705 | 8,860,000 | 0.070 | ||
| 16/01/2026 | 0.068 | 31.940 | 9,910,000 | 70,550,000 | 35.275 | 1,380,000 | 0.066 | 5,620,000 | 0.067 |
| 15/01/2026 | 0.068 | 31.760 | 9,360,000 | 66,310,000 | 33.155 | 8,390,000 | 0.071 | ||
| 14/01/2026 | 0.078 | 32.700 | 6,850,000 | 57,920,000 | 28.960 | 610,000 | 0.074 | 4,560,000 | 0.074 |
| 13/01/2026 | 0.079 | 33.000 | 3,190,000 | 53,970,000 | 26.985 | 610,000 | 0.078 | ||
| 12/01/2026 | 0.068 | 31.880 | 4,230,000 | 53,360,000 | 26.680 | 870,000 | 0.062 | 2,490,000 | 0.066 |
| 09/01/2026 | 0.065 | 31.480 | 14,420,000 | 51,740,000 | 25.870 | 20,000 | 0.060 | 10,780,000 | 0.065 |
| 08/01/2026 | 0.062 | 31.140 | 22,850,000 | 40,980,000 | 20.490 | 1,060,000 | 0.060 | 19,180,000 | 0.063 |
| 07/01/2026 | 0.069 | 31.820 | 23,450,000 | 22,860,000 | 11.430 | 4,880,000 | 0.062 | 5,130,000 | 0.072 |
| 06/01/2026 | 0.061 | 31.100 | 10,600,000 | 22,610,000 | 11.305 | 1,350,000 | 0.055 | 1,500,000 | 0.061 |
| 05/01/2026 | 0.047 | 29.820 | 9,520,000 | 22,460,000 | 11.230 | 300,000 | 0.044 | 4,560,000 | 0.045 |
| 02/01/2026 | 0.038 | 28.840 | 5,660,000 | 18,200,000 | 9.100 | 3,200,000 | 0.033 | ||
| 31/12/2025 | 0.026 | 27.380 | 50,000 | 15,000,000 | 7.500 | 50,000 | 0.026 | ||
| 30/12/2025 | 0.030 | 27.940 | 2,370,000 | 15,050,000 | 7.525 | 650,000 | 0.029 | 1,220,000 | 0.029 |
| 29/12/2025 | 0.032 | 28.120 | 3,310,000 | 14,480,000 | 7.240 | 1,380,000 | 0.042 | 1,090,000 | 0.036 |
| 24/12/2025 | 0.035 | 28.440 | 2,620,000 | 14,770,000 | 7.385 | 1,010,000 | 0.035 | 1,060,000 | 0.035 |
| 23/12/2025 | 0.034 | 28.400 | 14,600,000 | 14,720,000 | 7.360 | 7,090,000 | 0.037 | 4,650,000 | 0.040 |
| 22/12/2025 | 0.035 | 28.480 | 18,360,000 | 17,160,000 | 8.580 | 12,300,000 | 0.034 | 380,000 | 0.034 |
| 19/12/2025 | 0.037 | 28.800 | 15,920,000 | 29,080,000 | 14.540 | 1,800,000 | 0.035 | 8,220,000 | 0.037 |
| 18/12/2025 | 0.035 | 28.460 | 9,920,000 | 22,660,000 | 11.330 | 1,170,000 | 0.035 | 110,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |