69641 中寿法兴六甲牛Ａ (R 牛证)
实时 按盘价 跌0.082 -0.001 (-1.205%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.6900.00%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0100.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0160.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.010-41.18%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
16908中寿摩通六七购Ａ1.4100.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.4300.00%13/07/202619.200     
17212中寿瑞银六七购Ａ1.4300.00%13/07/202619.200     
17291中寿法兴六七购Ａ1.4100.00%13/07/202619.200     
17327中寿汇丰六七购Ａ1.390-1.42%13/07/202619.200     
16513中寿麦银六一购Ａ2.7500.00%30/01/202619.580     
16629中寿中银六一购Ａ2.4600.00%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.0350.00%29/09/2026
17361中寿信证六一购Ａ2.5300.00%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.0220.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.013-7.14%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0150.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0140.00%16/04/2026
17896中寿法兴六七购Ｂ1.150-0.86%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.032+10.34%26/05/2026
     22.06823350中寿国君六五沽Ａ0.035+12.90%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.0370.00%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.053+8.16%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.046+6.98%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.0350.00%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.055+3.77%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.0450.00%20/05/2026
17957中寿摩利六六购Ａ1.070-0.93%09/06/202622.990     
18343中寿华泰六二购Ａ1.920-1.54%04/02/202623.600     
17488中寿中银六三购Ａ1.9300.00%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.068+3.03%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.072+1.41%04/08/2026
18358中寿法巴六三购Ａ1.880-0.53%03/03/202623.990     
20247中寿信证六一购Ｃ0.830-1.19%28/01/202624.970     
18958中寿摩利六二购Ａ0.820-2.38%04/02/202624.990     
21426中寿花旗六一购Ｃ0.8300.00%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.8500.00%28/01/202625.010     
21336中寿法兴六一购Ａ0.8300.00%28/01/202625.010     
18636中寿国君六六购Ａ0.9000.00%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.064+3.23%10/06/2026
     25.86024184中寿中银六六沽Ａ0.070+1.45%10/06/2026
     25.86024194中寿国君六六沽Ａ0.066+4.76%10/06/2026
18679中寿信证六三购Ａ0.750-2.60%23/03/202625.88023662中寿摩通六六沽Ａ0.076+5.56%17/06/2026
     25.88824231中寿信证六六沽Ａ0.067+4.69%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.074+4.23%10/06/2026
18724中寿汇丰六三购Ａ0.7200.00%13/03/202626.280     
19157中寿花旗六三购Ａ0.5700.00%12/03/202627.990     
18781中寿摩通六三购Ａ0.6000.00%31/03/202628.000     
19256中寿摩利六三购Ａ0.550-1.79%05/03/202628.010     
19048中寿国君六三购Ａ0.5800.00%24/03/202628.020     
18952中寿星展六三购Ａ0.560-5.08%31/03/202628.050     
18990中寿瑞银六三购Ａ0.560-3.45%24/03/202628.050     
19011中寿法兴六三购Ａ0.570-1.72%24/03/202628.050     
19024中寿信证六三购Ｂ0.570-1.72%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.5800.00%24/03/202628.050     
     28.26024436中寿汇丰六七沽Ｂ0.162+1.89%13/07/2026
18631中寿麦银六二购Ｂ0.870-3.33%03/02/202628.88024254中寿信证六九沽Ａ0.227+3.18%28/09/2026
18747中寿中银六一购Ｂ0.880-1.12%29/01/202628.880     
20985中寿花旗六一购Ｂ0.5700.00%22/01/202628.900     
21066中寿法巴六一购Ｂ0.880-1.12%27/01/202628.900     
18710中寿华泰六一购Ａ0.640-5.88%28/01/202629.990     
18749中寿中银六四购Ａ0.740-2.63%02/04/202630.880     
23380中寿信证六四购Ａ0.345-4.17%23/04/202631.980     
20053中寿花旗六四购Ａ0.340-4.23%23/04/202631.990     
19576中寿摩通六四购Ａ0.360-4.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.345-2.82%23/04/202632.020     
19757中寿法兴六四购Ａ0.350-2.78%23/04/202632.020     
21702中寿汇丰六四购Ａ0.340-2.86%23/04/202632.020     
21724中寿中银六四购Ｂ0.345-4.17%23/04/202632.020     
21755中寿华泰六四购Ａ0.345-2.82%23/04/202632.020     
21994中寿星展六四购Ａ0.355-1.39%23/04/202632.020     
18824中寿法巴六二购Ａ0.198-13.91%03/02/202632.880     
19390中寿国君六一购Ａ0.127-15.33%27/01/202632.900     
19655中寿信证六一购Ｂ0.101-27.86%27/01/202632.900     
19783中寿花旗六一购Ａ0.103-22.56%27/01/202632.900     
19868中寿华泰六一购Ｂ0.111-16.54%27/01/202632.900     
19958中寿瑞银六一购Ａ0.127-15.33%27/01/202632.900     
18959中寿摩利六一购Ａ0.097-24.81%27/01/202632.930     
19423中寿中银六九购Ａ0.470-2.08%29/09/202633.330     
22505中寿信证六五购Ａ0.2800.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.265-1.85%18/05/202635.000     
22612中寿瑞银六五购Ａ0.250-3.85%18/05/202635.020     
22634中寿花旗六五购Ａ0.260-3.70%18/05/202635.020     
22638中寿摩利六五购Ａ0.2550.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.2600.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.250-3.85%18/05/202635.020     
23176中寿华泰六五购Ａ0.260-1.89%18/05/202635.020     
23200中寿中银六五购Ａ0.2700.00%18/05/202635.020     
23609中寿国君六五购Ａ0.260-1.89%18/05/202635.020     
24174中寿法巴六九购Ａ0.325-1.52%02/09/202636.180     
19570中寿麦银六九购Ａ0.3550.00%29/09/202636.280     
19754中寿汇丰六九购Ａ0.360-2.70%22/09/202636.300     
21644中寿信证六九购Ａ0.365-1.35%22/09/202636.300     
21674中寿中银六九购Ｂ0.3600.00%21/09/202636.660     
21688中寿法巴六五购Ａ0.290-4.92%05/05/202638.000     
22374中寿国君六四购Ａ0.270-5.26%27/04/202638.020     
24456中寿法兴六七购Ｃ0.229-3.78%20/07/202638.500     
24393中寿摩通六七购Ｂ0.213-3.18%13/07/202639.000     
24364中寿摩利六七购Ｂ0.208-3.26%30/07/202639.990     
24179中寿中银六八购Ａ0.227-4.22%31/08/202641.000     
24425中寿华泰六八购Ａ0.210-1.41%24/08/202641.020     
24392中寿信证六八购Ａ0.186-4.62%31/08/202642.680     
24615中寿法巴六八购Ａ0.207-0.48%24/08/202642.700     
24624中寿汇丰六八购Ａ0.204-3.32%24/08/202642.700     
24645中寿瑞银六八购Ａ0.196-3.45%24/08/202642.700     
24766中寿摩通六八购Ａ0.188-3.09%24/08/202642.700     
24793中寿星展六八购Ａ0.00%24/08/202642.700     
24191中寿麦银六乙购Ａ0.237-1.66%02/12/202646.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 13:09
  实时报价更新时间为 21/01/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。