69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.129 | 22.080 | 0 | 43,450,000 | 43.450 | ||||
| 04/12/2025 | 0.127 | 21.900 | 0 | 43,450,000 | 43.450 | ||||
| 03/12/2025 | 0.125 | 21.700 | 0 | 43,450,000 | 43.450 | ||||
| 02/12/2025 | 0.126 | 21.840 | 0 | 43,450,000 | 43.450 | ||||
| 01/12/2025 | 0.117 | 21.440 | 2,800,000 | 43,450,000 | 43.450 | 2,800,000 | 0.116 | ||
| 28/11/2025 | 0.112 | 21.180 | 0 | 46,250,000 | 46.250 | ||||
| 27/11/2025 | 0.113 | 21.340 | 0 | 46,250,000 | 46.250 | ||||
| 26/11/2025 | 0.110 | 21.060 | 0 | 46,250,000 | 46.250 | ||||
| 25/11/2025 | 0.113 | 21.240 | 0 | 46,250,000 | 46.250 | ||||
| 24/11/2025 | 0.111 | 21.220 | 1,900,000 | 46,250,000 | 46.250 | 1,900,000 | 0.111 | ||
| 21/11/2025 | 0.118 | 21.540 | 550,000 | 48,150,000 | 48.150 | 250,000 | 0.117 | ||
| 20/11/2025 | 0.126 | 21.960 | 0 | 48,400,000 | 48.400 | ||||
| 19/11/2025 | 0.128 | 22.060 | 0 | 48,400,000 | 48.400 | ||||
| 18/11/2025 | 0.124 | 21.800 | 0 | 48,400,000 | 48.400 | ||||
| 17/11/2025 | 0.136 | 22.500 | 0 | 48,400,000 | 48.400 | ||||
| 14/11/2025 | 0.136 | 22.400 | 0 | 48,400,000 | 48.400 | ||||
| 13/11/2025 | 0.138 | 22.480 | 0 | 48,400,000 | 48.400 | ||||
| 12/11/2025 | 0.145 | 22.940 | 1,050,000 | 48,400,000 | 48.400 | 200,000 | 0.145 | ||
| 11/11/2025 | 0.134 | 22.380 | 5,850,000 | 48,600,000 | 48.600 | 350,000 | 0.132 | 3,550,000 | 0.135 |
| 10/11/2025 | 0.141 | 22.440 | 1,900,000 | 45,400,000 | 45.400 | 700,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |