69656 海油法巴七六牛Ｃ (R 牛证)
实时 按盘价 升0.233 +0.003 (+1.304%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0160.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.019-9.52%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.022-4.35%18/12/2026
     18.07022324海油中银六乙沽Ａ0.034-2.86%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.020-4.76%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.020-9.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.015+7.14%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0230.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.044-8.33%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.066-5.71%01/09/2026
     22.50026724海油华泰六九沽Ａ0.075-5.06%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.091-5.21%01/09/2026
     24.86027178海油法兴六九沽Ａ0.093-3.12%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.093-9.71%01/09/2026
20872海油汇丰六乙购Ａ0.850+2.41%31/12/202624.88026582海油信证六九沽Ａ0.098-7.55%08/09/2026
22091海油麦银六乙购Ａ0.820+2.50%23/12/202624.900     
22894海油花旗六乙购Ａ0.330+6.45%02/12/202625.600     
24740海油法兴六甲购Ｂ0.305+5.17%25/11/202625.620     
21498海油信证六甲购Ａ0.590+1.72%30/11/202625.880     
21684海油法兴六甲购Ａ0.570+5.56%23/11/202625.900     
24557海油汇丰六甲购Ａ0.6100.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.570+9.62%23/11/202625.900     
28139海油中银六甲购Ａ0.610+1.67%23/11/202625.900     
29102海油华泰六甲购Ａ0.570+5.56%23/11/202625.900     
29920海油瑞银六甲购Ａ0.560+3.70%23/11/202625.900     
22470海油麦银六六购Ａ0.052+6.12%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.213+3.90%31/07/202628.880     
22526海油华泰六七购Ａ0.201+7.49%31/07/202628.880     
22522海油中银六七购Ａ0.198+4.76%24/07/202628.900     
22555海油法巴六七购Ａ0.189+4.42%24/07/202628.900     
22559海油瑞银六七购Ａ0.206+5.64%24/07/202628.900     
22647海油国君六七购Ａ0.201+5.24%24/07/202628.900     
22649海油法兴六七购Ａ0.197+2.60%24/07/202628.900     
22732海油汇丰六七购Ａ0.217+6.37%24/07/202628.900     
28276海油花旗六九购Ｂ0.134+3.88%21/09/202629.860     
26708海油瑞银六九购Ｂ0.142+2.16%28/09/202629.880     
27023海油摩通六九购Ａ0.144+4.35%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.113+2.73%30/11/202631.880     
28309海油法兴六甲购Ｅ0.110+5.77%23/11/202631.900     
25292海油华泰六乙购Ａ0.255+9.91%30/12/202632.100     
25501海油汇丰六九购Ａ0.168+5.00%30/09/202632.180     
28982海油法巴六甲购Ｂ0.093+4.49%11/11/202633.000     
26307海油信证六九购Ａ0.0950.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.124+5.08%23/09/202633.900     
26638海油中银六九购Ａ0.126+3.28%23/09/202633.900     
26792海油摩通六甲购Ａ0.095+4.40%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.066+3.12%23/11/202635.320     
27004海油法兴六甲购Ｃ0.070+4.48%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.069+4.55%03/11/202635.500     
27168海油法巴六十购Ｂ0.061+3.39%27/10/202635.520     
28019海油花旗六十购Ａ0.058+3.57%27/10/202635.520     
26545海油麦银六九购Ａ0.094+5.62%30/09/202636.883     
26809海油华泰六九购Ａ0.078+8.33%23/09/202636.903     
27108海油麦银六甲购Ａ0.076+2.70%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.055+1.85%23/11/202637.408     
27622海油法兴六甲购Ｄ0.058+3.57%23/11/202637.408     
26759海油花旗六九购Ａ0.055+5.77%08/09/202637.880     
26914海油国君六九购Ａ0.039+8.33%01/09/202637.900     
26728海油信证六九购Ｂ0.048+4.35%08/09/202638.000     
26776海油法巴六十购Ａ0.066+3.12%05/10/202638.830     
26854海油中银六甲购Ｂ0.087+3.57%30/11/202640.880     
27376海油信证六十购Ａ0.048+4.35%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。