69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.216 -0.019 (-8.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,750,000 | 1.167 | 20,000 | 0.235 | ||||
| 23/09/2026 | 0 | 1,730,000 | 1.153 | ||||||
| 22/09/2026 | 0 | 1,730,000 | 1.153 | 1,030,000 | 0.243 | ||||
| 21/09/2026 | 0 | 2,760,000 | 1.840 | 30,000 | 0.233 | ||||
| 18/09/2026 | 0 | 2,730,000 | 1.820 | 200,000 | 0.230 | ||||
| 17/09/2026 | 0 | 2,530,000 | 1.687 | 50,000 | 0.225 | 50,000 | 0.218 | ||
| 16/09/2026 | 0 | 2,530,000 | 1.687 | ||||||
| 15/09/2026 | 0 | 2,530,000 | 1.687 | 120,000 | 0.244 | 120,000 | 0.244 | ||
| 14/09/2026 | 0 | 2,530,000 | 1.687 | ||||||
| 11/09/2026 | 0 | 2,530,000 | 1.687 | ||||||
| 10/09/2026 | 0 | 2,530,000 | 1.687 | 25,000 | 0.234 | ||||
| 09/09/2026 | 0 | 2,505,000 | 1.670 | 210,000 | 0.247 | ||||
| 08/09/2026 | 0 | 2,715,000 | 1.810 | ||||||
| 07/09/2026 | 0 | 2,715,000 | 1.810 | ||||||
| 04/09/2026 | 0 | 2,715,000 | 1.810 | 210,000 | 0.290 | ||||
| 03/09/2026 | 0 | 2,505,000 | 1.670 | 475,000 | 0.249 | ||||
| 02/09/2026 | 0 | 2,980,000 | 1.987 | ||||||
| 01/09/2026 | 0 | 2,980,000 | 1.987 | ||||||
| 31/08/2026 | 0 | 2,980,000 | 1.987 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |