69657 京东法巴七四牛Ｆ (R 牛证)
实时 按盘价 升0.345 +0.005 (+1.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.0820.00%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.070-4.11%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.073-3.95%22/09/2026
     95.00026955京东摩利六九沽Ａ0.072-2.70%29/09/2026
     96.13028283京东国君六乙沽Ａ0.135-1.46%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.131-3.68%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.083-3.49%23/09/2026
     96.83026416京东中银六九沽Ａ0.0850.00%23/09/2026
     96.88025892京东摩通六九沽Ａ0.090-4.26%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.046-4.17%22/06/2026
     106.08024197京东国君六六沽Ａ0.041-4.65%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.056-6.67%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.059-7.81%29/06/2026
26504京东信证六九购Ａ0.3450.00%28/09/2026108.880     
26718京东华泰六九购Ａ0.330+1.54%21/09/2026108.980     
26757京东中银六九购Ｂ0.3500.00%21/09/2026108.980     
22663京东法巴六六购Ａ0.057+1.79%23/06/2026118.780     
22888京东花旗六六购Ａ0.0560.00%23/06/2026118.800     
22516京东信证六六购Ａ0.0670.00%30/06/2026118.880     
22775京东中银六六购Ａ0.0560.00%23/06/2026118.980     
22799京东法兴六六购Ａ0.0590.00%23/06/2026118.980     
22832京东摩通六六购Ａ0.0600.00%23/06/2026118.980     
22903京东瑞银六六购Ａ0.061+3.39%23/06/2026118.980     
22948京东国君六六购Ａ0.0530.00%23/06/2026118.980     
22618京东华泰六六购Ａ0.104+2.97%30/06/2026122.000     
22826京东中银六六购Ｂ0.089+1.14%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.102-0.97%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.102-0.97%23/06/2026
     122.40021647京东华泰六六沽Ａ0.102-3.77%23/06/2026
     122.50020798京东法兴六六沽Ａ0.111-0.89%30/06/2026
23129京东瑞银六六购Ｂ0.0390.00%03/06/2026126.880     
23731京东信证六五购Ａ0.0220.00%27/05/2026126.888     
23900京东法巴六五购Ｂ0.028+27.27%27/05/2026126.900     
23434京东摩利六五购Ａ0.0220.00%27/05/2026126.980     
23741京东摩通六五购Ａ0.024+4.35%27/05/2026126.980     
23759京东中银六五购Ａ0.0230.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.0210.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.0220.00%27/05/2026126.980     
25306京东国君六五购Ａ0.025-7.41%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.170-1.73%30/07/2026
     129.99021143京东摩利六六沽Ａ0.160-1.23%29/06/2026
28075京东信证六甲购Ａ0.222+1.37%30/11/2026130.880     
28158京东中银六甲购Ａ0.212+0.47%23/11/2026130.980     
25739京东麦银六乙购Ａ0.211+1.44%31/12/2026139.618     
26435京东花旗六乙购Ａ0.1900.00%23/12/2026139.710     
26487京东中银六乙购Ａ0.188+1.62%23/12/2026139.710     
26553京东国君六乙购Ａ0.202+3.06%23/12/2026139.718     
26653京东法兴六乙购Ａ0.1900.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.197-0.51%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.1980.00%23/12/2026139.718     
27860京东华泰六乙购Ａ0.185+0.54%23/12/2026139.718     
28241京东摩利六乙购Ａ0.179-0.56%18/12/2026140.990     
28513京东法巴六乙购Ａ0.1800.00%02/12/2026142.000     
20998京东信证六七购Ａ0.0170.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.017-5.56%24/07/2026154.980     
21454京东中银六七购Ａ0.014-6.67%24/07/2026154.980     
21801京东华泰六七购Ａ0.0130.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0140.00%24/07/2026154.980     
20862京东信证六十购Ａ0.0290.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.0260.00%23/10/2026175.980     
21040京东法兴六十购Ａ0.0270.00%23/10/2026175.980     
21073京东法巴六十购Ａ0.023-4.17%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0260.00%23/10/2026175.980     
21095京东中银六十购Ａ0.0280.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.0250.00%23/10/2026175.980     
21235京东花旗六九购Ａ0.0200.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0220.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.015-6.25%23/09/2026183.430     
21615京东摩通六九购Ａ0.0190.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.016+6.67%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0170.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.018+5.88%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 11:12
  实时报价更新时间为 06/05/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。