69663 恒指摩通六十牛Ｉ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.128 | 16,828.930 | 1,080,000 | 6,270,000 | 3.135 | 710,000 | 0.120 | 370,000 | 0.115 |
| 22/04/2024 | 0.099 | 16,511.690 | 4,290,000 | 6,610,000 | 3.305 | 3,560,000 | 0.102 | 530,000 | 0.102 |
| 19/04/2024 | 0.073 | 16,224.140 | 6,920,000 | 9,640,000 | 4.820 | 1,920,000 | 0.068 | 2,520,000 | 0.064 |
| 18/04/2024 | 0.090 | 16,385.870 | 1,950,000 | 9,040,000 | 4.520 | 1,690,000 | 0.084 | 260,000 | 0.096 |
| 17/04/2024 | 0.079 | 16,251.840 | 8,590,000 | 10,470,000 | 5.235 | 1,500,000 | 0.079 | 6,360,000 | 0.074 |
| 16/04/2024 | 0.076 | 16,248.970 | 4,440,000 | 5,610,000 | 2.805 | 270,000 | 0.084 | 3,610,000 | 0.083 |
| 15/04/2024 | 0.110 | 16,600.460 | 1,860,000 | 2,270,000 | 1.135 | 1,120,000 | 0.109 | 740,000 | 0.105 |
| 12/04/2024 | 0.121 | 16,721.690 | 2,020,000 | 2,650,000 | 1.325 | 330,000 | 0.129 | 1,690,000 | 0.135 |
| 11/04/2024 | 0.160 | 17,095.030 | 490,000 | 1,290,000 | 0.645 | 40,000 | 0.154 | 450,000 | 0.152 |
| 10/04/2024 | 0.162 | 17,139.170 | 1,080,000 | 880,000 | 0.440 | 560,000 | 0.149 | 520,000 | 0.161 |
| 09/04/2024 | 0.134 | 16,828.070 | 830,000 | 920,000 | 0.460 | 500,000 | 0.146 | 330,000 | 0.135 |
| 08/04/2024 | 0.124 | 16,732.850 | 2,040,000 | 1,090,000 | 0.545 | 1,190,000 | 0.133 | 850,000 | 0.124 |
| 05/04/2024 | 0.123 | 16,723.920 | 2,500,000 | 1,430,000 | 0.715 | 1,000,000 | 0.120 | 1,500,000 | 0.117 |
| 03/04/2024 | 0.122 | 16,725.100 | 450,000 | 930,000 | 0.465 | 10,000 | 0.132 | 440,000 | 0.125 |
| 02/04/2024 | 0.143 | 16,931.520 | 2,020,000 | 500,000 | 0.250 | 1,940,000 | 0.145 | 80,000 | 0.143 |
| 28/03/2024 | 0.110 | 16,541.420 | 3,300,000 | 2,360,000 | 1.180 | 1,920,000 | 0.114 | 1,380,000 | 0.111 |
| 27/03/2024 | 0.095 | 16,392.840 | 1,980,000 | 2,900,000 | 1.450 | 510,000 | 0.104 | 1,470,000 | 0.101 |
| 26/03/2024 | 0.116 | 16,618.320 | 2,980,000 | 1,940,000 | 0.970 | 2,430,000 | 0.119 | 550,000 | 0.117 |
| 25/03/2024 | 0.103 | 16,473.640 | 2,310,000 | 3,820,000 | 1.910 | 1,460,000 | 0.110 | 850,000 | 0.108 |
| 22/03/2024 | 0.107 | 16,499.470 | 3,190,000 | 4,430,000 | 2.215 | 570,000 | 0.106 | 2,600,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |