69663 恒指国君八七牛Ｄ (R 牛证)
按盘价 
0.082 +0.033 (+67.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 25,321.340 | 5,887,160,000 | 13,570,000 | 9.047 | 2,887,200,000 | 0.070 | 2,896,100,000 | 0.070 |
| 04/03/2026 | 0.039 | 25,249.480 | 8,530,000 | 4,670,000 | 3.113 | 3,630,000 | 0.023 | 4,320,000 | 0.033 |
| 03/03/2026 | 0.086 | 25,768.080 | 1,210,000 | 3,980,000 | 2.653 | 130,000 | 0.108 | 1,080,000 | 0.099 |
| 02/03/2026 | 0.110 | 26,059.850 | 1,140,000 | 3,030,000 | 2.020 | 320,000 | 0.114 | 820,000 | 0.125 |
| 27/02/2026 | 0.170 | 26,630.540 | 90,000 | 2,530,000 | 1.687 | 30,000 | 0.157 | 60,000 | 0.145 |
| 26/02/2026 | 0.144 | 26,381.020 | 400,000 | 2,500,000 | 1.667 | 400,000 | 0.161 | ||
| 25/02/2026 | 0.174 | 26,765.720 | 810,000 | 2,100,000 | 1.400 | 300,000 | 0.176 | 510,000 | 0.168 |
| 24/02/2026 | 0.162 | 26,590.320 | 420,000 | 1,890,000 | 1.260 | 20,000 | 0.180 | 400,000 | 0.159 |
| 23/02/2026 | 0.206 | 27,081.910 | 860,000 | 1,510,000 | 1.007 | 340,000 | 0.204 | 520,000 | 0.212 |
| 20/02/2026 | 0.150 | 26,413.350 | 220,000 | 1,330,000 | 0.887 | 10,000 | 0.168 | 210,000 | 0.154 |
| 16/02/2026 | 0.177 | 26,705.940 | 320,000 | 1,130,000 | 0.753 | 20,000 | 0.161 | 300,000 | 0.160 |
| 13/02/2026 | 0.163 | 26,567.120 | 620,000 | 850,000 | 0.567 | 620,000 | 0.161 | ||
| 12/02/2026 | 0.206 | 27,032.540 | 100,000 | 230,000 | 0.153 | 50,000 | 0.207 | 50,000 | 0.202 |
| 11/02/2026 | 0.227 | 27,266.380 | 0 | 230,000 | 0.153 | ||||
| 10/02/2026 | 0.221 | 27,183.150 | 570,000 | 230,000 | 0.153 | 370,000 | 0.235 | 200,000 | 0.222 |
| 09/02/2026 | 0.208 | 27,027.160 | 350,000 | 400,000 | 0.267 | 300,000 | 0.201 | 50,000 | 0.208 |
| 06/02/2026 | 0.163 | 26,559.950 | 0 | 650,000 | 0.433 | ||||
| 05/02/2026 | 0.193 | 26,885.240 | 100,000 | 650,000 | 0.433 | 100,000 | 0.158 | ||
| 04/02/2026 | 0.193 | 26,847.320 | 0 | 550,000 | 0.367 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 40,000 | 550,000 | 0.367 | 10,000 | 0.205 | 30,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |