69663 恒指瑞银八九牛Ｚ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69663 恒指瑞银八九牛Ｚ (R 牛证)

按盘价

0.169 +0.028 (+19.858%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.014	-12.50%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.016	-15.79%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.015	-11.76%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.020	-13.04%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.017	-15.00%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.016	-11.11%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.022	-8.33%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.024	-11.11%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.021	-16.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.022	-15.38%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.022	-12.00%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.030	-14.29%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.026	-18.75%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.028	-12.50%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.042	-16.00%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.027	-18.18%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.026	-16.13%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.036	-16.28%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.024	-14.29%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.022	-15.38%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.050	-13.79%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.030	-14.29%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.028	-12.50%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.036	-14.29%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ		0.00%	30/03/2027
					22,000	17984	恒指瑞银七三沽Ｃ		0.00%	30/03/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.026	-21.21%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.045	-16.67%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.027	-22.86%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.041	-12.77%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.040	-16.67%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.133	-10.74%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ	0.099	-10.81%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.048	-14.29%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.085	-11.46%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.034	-17.07%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.058	-15.94%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.034	-12.82%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.059	-13.24%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.068	-11.69%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.034	-15.00%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.046	-14.81%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ	0.118	-11.28%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ	0.115	0.00%	30/03/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.032	-21.95%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ		0.00%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.047	-14.55%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.043	-12.24%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.055	-12.70%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.074	-10.84%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.132	-9.59%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.032	-23.81%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.037	-21.28%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.074	-9.76%	25/02/2027
					23,400	13848	恒指摩通六乙沽Ａ	0.047	-14.55%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.095	+13.10%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.068	-10.53%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.042	-16.00%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.100	+11.11%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.091	-10.78%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.144	-9.43%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.105	-10.26%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ		0.00%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.086	-14.00%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ	0.122	0.00%	30/03/2027
					23,800	29787	恒指汇丰六甲沽Ａ	0.061	-18.67%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.086	+11.69%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.053	-18.46%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.090	-14.29%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.077	+14.93%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.104	+11.83%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.093	+9.41%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.065	-10.96%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.071	-10.13%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.084	-8.70%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.089	-10.10%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.092	-9.80%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.114	-8.80%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.050	-19.35%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.070	-12.50%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.164	-10.38%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.159	-10.67%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.092	+12.20%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.063	-12.50%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.069	+15.00%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.085	+16.44%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.091	-9.90%	25/02/2027
17866	恒指摩通七三购Ｃ	0.099	+7.61%	30/03/2027	24,400
17985	恒指瑞银七三购Ｃ		0.00%	30/03/2027	24,400
14405	恒指摩利六乙购Ｂ	0.097	+14.12%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.136	-8.72%	30/03/2027
14089	恒指摩通六乙购Ｆ	0.053	+12.77%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.073	+14.06%	30/12/2026	24,800
17871	恒指摩利七三购Ａ	0.122	+8.93%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.064	+12.28%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.115	-9.45%	28/01/2027
25830	恒指摩通六乙购Ａ	0.094	+13.25%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.083	+16.90%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.121	+11.01%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.079	+16.18%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.080	+15.94%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.077	+16.67%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.080	+14.29%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.036	+12.50%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.069	+13.11%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.067	+15.52%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.128	-9.22%	30/03/2027
13740	恒指摩通六乙购Ｅ	0.034	+13.33%	30/12/2026	25,400
17542	恒指摩通七三购Ｂ	0.071	+10.94%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.026	+13.04%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.041	+17.14%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.053	+17.78%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ		0.00%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.034	+17.24%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.047	+14.63%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.059	+13.46%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.048	+14.29%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.050	+11.11%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.056	+12.00%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.054	+10.20%	30/03/2027	26,200
13606	恒指摩通六乙购Ｄ	0.020	+11.11%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.031	+19.23%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.036	+16.13%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.029	+16.00%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.027	+12.50%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.033	+17.86%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.072	+7.46%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.044	+18.92%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.038	+15.15%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.078	+9.86%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.019	+26.67%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.028	+12.00%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.040	+17.65%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.044	+7.32%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ	0.060	+9.09%	30/03/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.026	+8.33%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.044	+15.79%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.046	+12.20%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.026	+18.18%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.024	+14.29%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.011	-21.43%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.012	+9.09%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.051	+10.87%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.044	+12.82%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.012	-7.69%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.013	+18.18%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.026	+18.18%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.026	+8.33%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.027	+8.00%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.052	+15.56%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.021	+23.53%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.019	+5.56%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.018	+5.88%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.021	+16.67%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.014	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.021	+5.00%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.012	-7.69%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.014	+27.27%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.013	+30.00%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.035	+12.90%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.023	+9.52%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.025	+8.70%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.030	+7.14%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.010	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.014	+27.27%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.014	+7.69%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.018	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.010	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/10/2026 14:53

实时报价更新时间为 06/10/2026 15:09

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。