69663 恒指摩通六十牛I (R 牛证)
实时 按盘价 升0.270 +0.005 (+1.887%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.270+0.005+1.887%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.247+0.008+3.347%15,900.00016,000.00027/09/2024
50006恒指信证七九牛A0.0000.000%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.092+0.008+9.524%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.0000.000%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.113+0.007+6.604%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.0000.000%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.246+0.009+3.797%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.106+0.009+9.278%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.0000.000%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.239+0.011+4.825%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.247+0.009+3.782%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.0000.000%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.0000.000%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.122+0.006+5.172%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.132+0.006+4.762%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.265+0.010+3.922%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.113+0.006+5.607%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.136+0.006+4.615%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.092+0.008+9.524%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.101+0.007+7.447%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.111+0.007+6.731%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.226+0.011+5.116%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.115+0.013+12.745%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.136+0.004+3.030%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.236+0.011+4.889%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.228+0.011+5.069%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.233+0.008+3.556%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.125+0.008+6.838%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.250+0.006+2.459%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.102+0.007+7.368%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.090+0.008+9.756%17,322.00017,422.00029/06/2028
50082恒指华泰四九牛A0.250+0.003+1.215%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.242+0.005+2.110%15,900.00016,000.00027/09/2024
50086恒指瑞银七八牛Q0.091+0.007+8.333%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.102+0.007+7.368%17,200.00017,300.00029/07/2027
50088恒指瑞银七八牛R0.114+0.009+8.571%17,068.00017,168.00030/08/2027
50089恒指瑞银七八牛S0.126+0.008+6.780%16,918.00017,018.00030/08/2027
50099恒指摩通七九牛A0.091+0.008+9.639%17,322.00017,422.00029/09/2027
50100恒指摩通七九牛B0.116+0.008+7.407%17,020.00017,120.00029/09/2027
50103恒指摩通七九牛C0.107+0.008+8.081%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.062+0.004+6.897%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.223+0.008+3.721%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.238+0.008+3.478%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.111+0.004+3.738%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.0000.000%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.0870.0000.000%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.0000.000%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.0790.0000.000%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.0890.0000.000%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.0740.0000.000%17,570.00017,670.00030/08/2027
50129恒指汇丰七八牛C0.0000.000%17,250.00017,350.00030/08/2027
50130恒指法巴六十牛A0.232+0.010+4.505%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.0000.000%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.0700.0000.000%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.0890.0000.000%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.0700.0000.000%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.244+0.009+3.830%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.0000.000%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.0830.0000.000%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.1230.0000.000%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.255+0.005+2.000%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.0710.0000.000%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.231+0.009+4.054%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.242+0.009+3.863%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.0890.0000.000%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.0690.0000.000%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.0800.0000.000%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.0870.0000.000%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.0990.0000.000%17,268.00017,368.00030/08/2027
50173恒指摩通六十牛A0.238+0.007+3.030%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.224+0.009+4.186%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.250+0.005+2.041%15,620.00015,720.00029/10/2026
50180恒指国君五甲牛K0.0800.0000.000%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.0970.0000.000%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.234+0.009+4.000%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.0700.0000.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.126+0.006+5.000%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.0700.0000.000%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.0810.0000.000%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.234+0.011+4.933%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.248+0.012+5.085%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.0950.0000.000%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.1110.0000.000%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.0950.0000.000%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.0700.0000.000%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.0820.0000.000%17,450.00017,550.00029/09/2027
50226恒指摩通七九牛G0.1070.0000.000%17,160.00017,260.00029/09/2027
50238恒指瑞银六八牛C0.231+0.007+3.125%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.0000.000%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.0000.000%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.0760.0000.000%17,550.00017,650.00030/08/2027
50253恒指摩通六十牛T0.229+0.009+4.091%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.243+0.008+3.404%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.242+0.006+2.542%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.141+0.003+2.174%15,500.00015,600.00027/09/2024
50292恒指汇丰六甲牛V0.114+0.005+4.587%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.245+0.009+3.814%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.250+0.006+2.459%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.226+0.009+4.147%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.255+0.007+2.823%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.390+0.005+1.299%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.122+0.004+3.390%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.234+0.003+1.299%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.260+0.005+1.961%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.234+0.010+4.464%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.275+0.010+3.774%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.250+0.005+2.041%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.172+0.005+2.994%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.390+0.010+2.632%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.203+0.002+0.995%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.240+0.009+3.896%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.231+0.009+4.054%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.250+0.006+2.459%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.285+0.010+3.636%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.305+0.010+3.390%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.226+0.008+3.670%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.243+0.009+3.846%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.255+0.008+3.239%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.275+0.015+5.769%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.232+0.008+3.571%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.247+0.010+4.219%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.227+0.009+4.128%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.222+0.008+3.738%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.196+0.005+2.618%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.239+0.009+3.913%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛J0.410+0.010+2.500%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.239+0.009+3.913%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.255+0.009+3.659%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.244+0.009+3.830%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.255+0.006+2.410%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.270+0.015+5.882%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.190+0.006+3.261%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.228+0.008+3.636%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.241+0.009+3.879%15,738.00015,838.00030/07/2026
51901恒指摩通六七牛K0.250+0.005+2.041%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.244+0.008+3.390%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.228+0.006+2.703%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.230+0.009+4.072%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.206+0.004+1.980%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.242+0.004+1.681%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.265+0.005+1.923%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.405+0.005+1.250%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.193+0.004+2.116%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.335+0.005+1.515%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.114+0.005+4.587%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.235+0.008+3.524%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.2460.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.435+0.015+3.571%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.400+0.010+2.564%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.217+0.003+1.402%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.224+0.008+3.704%15,928.00016,028.00028/08/2026
53703恒指摩通四九牛G0.3300.0000.000%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.3000.0000.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.455+0.010+2.247%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.425+0.005+1.190%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.415+0.005+1.220%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.400+0.010+2.564%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.3800.0000.000%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.255+0.005+2.000%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.435+0.010+2.353%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.240+0.004+1.695%13,400.00013,500.00030/07/2025
54273恒指国君五九牛W0.300+0.010+3.448%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.223+0.009+4.206%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.229+0.009+4.091%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛T0.5600.0000.000%12,908.00013,008.00027/09/2024
54884恒指法巴五六牛V0.475+0.010+2.151%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.445+0.010+2.299%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.530+0.010+1.923%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.137+0.003+2.239%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.115+0.006+5.505%15,900.00016,000.00028/08/2026
55125恒指瑞银四九牛G0.3200.0000.000%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.375+0.005+1.351%10,900.00011,000.00027/09/2024
55283恒指法巴五八牛A0.570+0.010+1.786%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.510+0.010+2.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.500+0.005+1.010%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.495+0.005+1.020%13,300.00013,400.00027/06/2025
55431恒指法巴五八牛F0.260+0.005+1.961%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.2900.0000.000%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.227+0.009+4.128%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.237+0.007+3.043%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.131+0.002+1.550%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.228+0.008+3.636%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.209+0.011+5.556%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.206+0.012+6.186%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.201+0.007+3.608%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.238+0.006+2.586%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.226+0.008+3.670%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.242+0.009+3.863%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.260+0.011+4.418%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.219+0.011+5.288%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.225+0.008+3.687%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.234+0.008+3.540%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.248+0.007+2.905%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.205+0.010+5.128%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.207+0.008+4.020%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.233+0.009+4.018%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.255+0.009+3.659%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.204+0.007+3.553%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.217+0.010+4.831%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.229+0.010+4.566%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.217+0.007+3.333%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.229+0.009+4.091%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.204+0.009+4.615%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.244+0.008+3.390%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.201+0.008+4.145%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.239+0.008+3.463%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.220+0.011+5.263%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.238+0.011+4.846%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.198+0.007+3.665%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.190+0.008+4.396%16,308.00016,408.00030/07/2026
55642恒指法兴四十牛N0.310+0.005+1.639%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.495+0.005+1.020%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.3600.0000.000%11,400.00011,500.00028/11/2024
55648恒指瑞银六八牛K0.195+0.009+4.839%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.208+0.008+4.000%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.217+0.009+4.327%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.208+0.011+5.584%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.200+0.010+5.263%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.204+0.011+5.699%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.195+0.010+5.405%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.198+0.010+5.319%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.211+0.010+4.975%16,130.00016,230.00030/07/2026
55679恒指摩通六乙牛K0.199+0.009+4.737%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.205+0.007+3.535%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.221+0.007+3.271%15,930.00016,030.00030/12/2026
55693恒指中银四乙牛A0.237+0.011+4.867%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.218+0.008+3.810%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.245+0.008+3.376%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.255+0.005+2.000%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.192+0.008+4.348%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.201+0.008+4.145%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.209+0.009+4.500%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.218+0.009+4.306%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.236+0.009+3.965%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.248+0.008+3.333%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.213+0.004+1.914%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.218+0.011+5.314%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.192+0.009+4.918%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.210+0.011+5.528%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.208+0.010+5.051%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.196+0.010+5.376%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.221+0.009+4.245%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.211+0.008+3.941%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.225+0.012+5.634%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.242+0.009+3.863%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.203+0.009+4.639%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.211+0.008+3.941%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.191+0.009+4.945%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.147+0.007+5.000%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.205+0.008+4.061%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.218+0.009+4.306%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.237+0.009+3.947%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.260+0.005+1.961%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.188+0.005+2.732%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.219+0.009+4.286%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.204+0.007+3.553%16,150.00016,250.00029/10/2026
55800恒指法巴六十牛G0.208+0.011+5.584%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.192+0.012+6.667%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.225+0.009+4.167%16,200.00016,300.00030/12/2024
55817恒指华泰六乙牛F0.194+0.008+4.301%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.230+0.007+3.139%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.196+0.007+3.704%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.195+0.009+4.839%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.207+0.009+4.545%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.218+0.008+3.810%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.195+0.010+5.405%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.194+0.009+4.865%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.203+0.010+5.181%16,200.00016,300.00030/07/2026
55863恒指摩通六乙牛N0.193+0.008+4.324%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.207+0.007+3.500%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.226+0.009+4.147%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.196+0.008+4.255%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.214+0.010+4.902%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.232+0.009+4.036%16,000.00016,100.00027/09/2024
55896恒指花旗四九牛V0.212+0.009+4.433%16,200.00016,300.00027/09/2024
55913恒指中银四乙牛D0.246+0.012+5.128%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.215+0.011+5.392%16,300.00016,400.00030/12/2024
55962恒指国君五九牛C0.198+0.008+4.211%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.207+0.007+3.500%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.208+0.008+4.000%16,208.00016,308.00029/09/2025
55996恒指法兴四九牛G0.500+0.005+1.010%13,508.00013,608.00027/09/2024
56000恒指法兴四九牛F0.435+0.010+2.353%14,148.00014,248.00027/09/2024
56002恒指法兴四九牛I0.395+0.010+2.597%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.620+0.010+1.639%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.550+0.010+1.852%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.190+0.008+4.396%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.215+0.010+4.878%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.206+0.010+5.102%16,150.00016,250.00030/07/2026
56056恒指瑞银六八牛T0.190+0.008+4.396%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.199+0.007+3.646%16,200.00016,300.00030/07/2026
56170恒指汇丰六甲牛X0.103+0.004+4.040%16,150.00016,250.00027/11/2026
56206恒指法巴五六牛L0.6300.0000.000%11,900.00012,000.00027/06/2025
56416恒指摩通五六牛U0.510+0.010+2.000%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛V0.5200.0000.000%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛L0.590+0.010+1.724%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.580+0.010+1.754%12,200.00012,300.00029/09/2025
56540恒指国君四十牛U0.600+0.010+1.695%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.650+0.010+1.562%11,900.00012,000.00027/09/2024
56662恒指法兴四十牛U0.395+0.015+3.947%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.7200.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.580+0.010+1.754%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.520+0.010+1.961%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.500+0.005+1.010%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.470+0.010+2.174%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.445+0.010+2.299%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.425+0.010+2.410%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.410+0.010+2.500%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.5300.0000.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.650+0.010+1.562%11,900.00012,000.00027/09/2024
56806恒指法巴五九牛U0.365+0.010+2.817%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.360+0.010+2.857%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛B0.430+0.010+2.381%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛K0.385+0.010+2.667%14,600.00014,700.00028/11/2024
57433恒指花旗五七牛D0.115+0.005+4.545%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.365+0.010+2.817%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.370+0.010+2.778%14,500.00014,600.00027/11/2025
58126恒指瑞银四十牛P0.250+0.003+1.215%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.260+0.005+1.961%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.260+0.005+1.961%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛R0.231+0.003+1.316%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.265+0.005+1.923%13,400.00013,500.00027/01/2025
61842恒指汇丰五八牛E0.370+0.010+2.778%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.236+0.004+1.724%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.385+0.005+1.316%14,400.00014,500.00027/09/2024
62099恒指国君四九牛G0.370+0.005+1.370%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.405+0.005+1.250%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.405+0.010+2.532%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.3750.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.365+0.005+1.389%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.355+0.010+2.899%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.226+0.004+1.802%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.420+0.010+2.439%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.203+0.005+2.525%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.390+0.005+1.299%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.455+0.010+2.247%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.405+0.010+2.532%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.380+0.010+2.703%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.179+0.006+3.468%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.400+0.010+2.564%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.390+0.010+2.632%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.159+0.002+1.274%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.192+0.008+4.348%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.207+0.008+4.020%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.228+0.007+3.167%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.245+0.008+3.376%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.204+0.009+4.615%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.214+0.007+3.382%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.135+0.003+2.273%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.218+0.007+3.318%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.184+0.006+3.371%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.181+0.003+1.685%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.203+0.008+4.103%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.211+0.010+4.975%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.182+0.007+4.000%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.203+0.008+4.103%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.380+0.010+2.703%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.425+0.010+2.410%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.183+0.009+5.172%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.196+0.009+4.813%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.177+0.008+4.734%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.173+0.010+6.135%16,480.00016,580.00027/11/2026
66348恒指中银四乙牛X0.196+0.012+6.522%16,500.00016,600.00030/12/2024
66350恒指中银六乙牛A0.233+0.011+4.955%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.172+0.008+4.878%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.187+0.008+4.469%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.212+0.007+3.415%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.176+0.008+4.762%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.195+0.008+4.278%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.229+0.008+3.620%16,000.00016,100.00027/11/2025
66385恒指花旗四甲牛S0.198+0.010+5.319%16,400.00016,500.00028/11/2024
66387恒指花旗四甲牛T0.190+0.011+6.145%16,500.00016,600.00028/11/2024
66390恒指汇丰六九牛20.217+0.009+4.327%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.224+0.009+4.186%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.183+0.009+5.172%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.174+0.010+6.098%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.202+0.009+4.663%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.201+0.010+5.236%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.0000.000%15,988.00016,088.00029/10/2026
66416恒指摩通五九牛Q0.415+0.005+1.220%14,000.00014,100.00029/09/2025
66427恒指信证六甲牛A0.0000.000%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.260+0.005+1.961%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.170+0.009+5.590%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.178+0.007+4.094%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.191+0.007+3.804%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.207+0.008+4.020%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.176+0.007+4.142%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.183+0.008+4.571%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.167+0.010+6.369%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.179+0.010+5.917%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.165+0.011+7.143%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.160+0.009+5.960%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.154+0.011+7.692%16,670.00016,770.00029/06/2027
66551恒指中银四乙牛H0.205+0.010+5.128%16,400.00016,500.00030/12/2024
66552恒指中银四乙牛T0.178+0.009+5.325%16,670.00016,770.00030/12/2024
66553恒指信证六乙牛C0.192+0.009+4.918%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.285+0.005+1.786%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.212+0.007+3.415%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.222+0.008+3.738%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.152+0.013+9.353%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.165+0.009+5.769%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.178+0.008+4.706%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.191+0.010+5.525%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.215+0.008+3.865%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.168+0.010+6.329%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.177+0.008+4.734%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.187+0.009+5.056%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.200+0.009+4.712%16,200.00016,300.00029/09/2026
66596恒指法兴六七牛80.166+0.009+5.732%16,588.00016,688.00030/07/2026
66600恒指摩通六甲牛50.172+0.010+6.173%16,530.00016,630.00027/11/2026
66605恒指摩通六九牛90.155+0.008+5.442%16,675.00016,775.00029/09/2026
66614恒指摩通六甲牛60.199+0.010+5.291%16,220.00016,320.00027/11/2026
66615恒指摩通六甲牛70.178+0.007+4.094%16,380.00016,480.00027/11/2026
66619恒指摩通六甲牛P0.210+0.007+3.448%16,080.00016,180.00027/11/2026
66622恒指法巴七六牛Y0.168+0.010+6.329%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.176+0.010+6.024%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.182+0.006+3.409%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.156+0.009+6.122%16,675.00016,775.00027/11/2026
66635恒指瑞银五一牛30.121+0.007+6.140%16,625.00016,725.00027/01/2025
66637恒指瑞银六七牛30.169+0.008+4.969%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.182+0.007+4.000%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.197+0.008+4.233%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.209+0.008+3.980%16,068.00016,168.00029/10/2026
66661恒指法巴七七牛A0.163+0.011+7.237%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.145+0.010+7.407%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.192+0.005+2.674%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.183+0.009+5.172%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.162+0.009+5.882%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.172+0.010+6.173%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.148+0.009+6.475%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.161+0.008+5.229%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.146-0.006-3.947%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.152+0.010+7.042%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.156+0.007+4.698%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.190+0.007+3.825%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.170+0.008+4.938%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.187+0.010+5.650%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.146+0.009+6.569%16,777.00016,877.00029/09/2026
66703恒指摩通六九牛10.157+0.008+5.369%16,650.00016,750.00029/09/2026
66716恒指法巴七七牛C0.153+0.010+6.993%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.145+0.010+7.407%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.088+0.005+6.024%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.159+0.009+6.000%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.171+0.007+4.268%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.420+0.005+1.205%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.350+0.010+2.941%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.090+0.005+5.882%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.146+0.008+5.797%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.185+0.007+3.933%16,350.00016,450.00028/08/2026
66754恒指摩通五十牛P0.480+0.005+1.053%13,300.00013,400.00030/10/2025
66756恒指汇丰六甲牛J0.148+0.010+7.246%16,777.00016,877.00027/11/2026
66757恒指摩通六九牛N0.425+0.010+2.410%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.385+0.010+2.667%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.460+0.005+1.099%13,500.00013,600.00029/09/2025
66767恒指法巴七七牛F0.159+0.012+8.163%16,600.00016,700.00029/07/2027
66768恒指摩通六九牛Y0.420+0.010+2.439%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.435+0.010+2.353%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.148+0.008+5.714%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.143+0.010+7.519%16,770.00016,870.00029/07/2027
66781恒指华泰六乙牛A0.149+0.004+2.759%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.177+0.007+4.118%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.179+0.008+4.678%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.144+0.009+6.667%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.154+0.008+5.479%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.169+0.010+6.289%16,568.00016,668.00028/08/2026
66807恒指法巴七七牛I0.141+0.010+7.634%16,800.00016,900.00029/07/2027
66811恒指法巴七七牛K0.172+0.012+7.500%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.163+0.012+7.947%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.145+0.010+7.407%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.155+0.012+8.392%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.169+0.010+6.289%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.181+0.008+4.624%16,500.00016,600.00027/11/2025
66844恒指汇丰六甲牛D0.182+0.009+5.202%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.160+0.008+5.263%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.151+0.011+7.857%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.233+0.008+3.556%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.172+0.007+4.242%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.169+0.010+6.289%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.159+0.008+5.298%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.146+0.008+5.797%16,750.00016,850.00029/09/2026
66862恒指摩通六九牛40.158+0.006+3.947%16,600.00016,700.00029/09/2026
66876恒指汇丰五九牛R0.410+0.010+2.500%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.385+0.010+2.667%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.350+0.010+2.941%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.410+0.010+2.500%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.295+0.010+3.509%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.270+0.005+1.887%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.238+0.005+2.146%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.4000.0000.000%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.216+0.005+2.370%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.175+0.009+5.422%16,450.00016,550.00027/11/2026
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66907恒指瑞银六十牛60.146+0.008+5.797%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.163+0.007+4.487%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.177+0.009+5.357%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.188+0.008+4.444%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.142+0.011+8.397%16,790.00016,890.00029/07/2027
66917恒指国君四九牛B0.415+0.010+2.469%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.465+0.010+2.198%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.495+0.010+2.062%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.510+0.010+2.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.350+0.005+1.449%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.360+0.015+4.348%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.400+0.005+1.266%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.620+0.010+1.639%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.445+0.015+3.488%13,400.00013,500.00027/11/2026
66983恒指国君五甲牛Z0.163+0.009+5.844%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.192+0.012+6.667%16,300.00016,400.00030/07/2026
67005恒指汇丰六甲牛W0.092+0.005+5.747%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.157+0.010+6.803%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.166+0.009+5.732%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.355+0.015+4.412%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.355+0.010+2.899%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.365+0.010+2.817%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.380+0.015+4.110%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.390+0.010+2.632%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.405+0.010+2.532%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.4150.0000.000%13,948.00014,048.00030/07/2026
67050恒指法兴六九牛50.151+0.010+7.092%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.162+0.009+5.882%16,608.00016,708.00029/09/2026
67079恒指法兴六八牛P0.440+0.010+2.326%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.510+0.010+2.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.485+0.010+2.105%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.370+0.010+2.778%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.370+0.005+1.370%14,250.00014,350.00027/11/2026
67116恒指摩通六九牛X0.335+0.005+1.515%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.350+0.010+2.941%14,670.00014,770.00029/09/2025
67123恒指瑞银六甲牛U0.149+0.008+5.674%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.165+0.010+6.452%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.450+0.005+1.124%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.500+0.005+1.010%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.345+0.010+2.985%14,550.00014,650.00027/11/2026
67163恒指摩通六十牛50.168+0.010+6.329%16,580.00016,680.00029/10/2026
67165恒指摩通六十牛Q0.152+0.009+6.294%16,700.00016,800.00029/10/2026
67179恒指信证六甲牛C0.153+0.010+6.993%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.202+0.010+5.208%16,300.00016,400.00027/11/2026
67188恒指法巴七七牛T0.153+0.009+6.250%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.145+0.010+7.407%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.380+0.010+2.703%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.345+0.010+2.985%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.365+0.010+2.817%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.380+0.010+2.703%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.435+0.010+2.353%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.465+0.010+2.198%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.480+0.005+1.053%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.530+0.010+1.923%12,900.00013,000.00027/11/2025
67206恒指法兴六八牛C0.153+0.007+4.795%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.360+0.010+2.857%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.370+0.010+2.778%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.390+0.010+2.632%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.400+0.010+2.564%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.450+0.005+1.124%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.470+0.010+2.174%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.490+0.010+2.083%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.172+0.008+4.878%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.390+0.005+1.299%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.147+0.009+6.522%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L0.760+0.010+1.333%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.710+0.010+1.429%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.670+0.020+3.077%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.620+0.010+1.639%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.520+0.010+1.961%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.500+0.005+1.010%12,700.00012,800.00027/11/2026
67259恒指汇丰六十牛80.160+0.008+5.263%16,650.00016,750.00029/10/2026
67274恒指汇丰六十牛90.171+0.010+6.211%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.330+0.010+3.125%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.365+0.010+2.817%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.395+0.010+2.597%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.385+0.010+2.667%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.425+0.010+2.410%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.151+0.008+5.594%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.166+0.009+5.732%16,568.00016,668.00030/12/2026
67324恒指摩通六十牛40.164+0.011+7.190%16,620.00016,720.00029/10/2026
67325恒指摩通六十牛60.149+0.007+4.930%16,740.00016,840.00029/10/2026
67337恒指华泰六乙牛20.142+0.008+5.970%16,850.00016,950.00030/12/2026
67346恒指国君四九牛P0.365+0.010+2.817%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.325+0.015+4.839%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.335+0.010+3.077%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.350+0.010+2.941%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.370+0.010+2.778%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.144+0.008+5.882%16,828.00016,928.00029/10/2026
67369恒指国君五甲牛Q0.152+0.008+5.556%16,780.00016,880.00027/11/2025
67380恒指花旗五九牛I0.088+0.003+3.529%16,500.00016,600.00029/09/2025
67385恒指汇丰五九牛20.147+0.010+7.299%16,828.00016,928.00029/09/2025
67389恒指汇丰五九牛60.167+0.009+5.696%16,628.00016,728.00029/09/2025
67391恒指汇丰五九牛90.157+0.011+7.534%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.146+0.009+6.569%16,800.00016,900.00030/12/2026
67408恒指摩通六十牛R0.141+0.008+6.015%16,800.00016,900.00029/10/2026
67411恒指瑞银六一牛A0.285+0.005+1.786%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.154+0.008+5.479%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.410+0.010+2.500%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.435+0.010+2.353%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.485+0.010+2.105%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.510+0.010+2.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.320+0.010+3.226%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.345+0.010+2.985%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.241+0.005+2.119%13,400.00013,500.00029/01/2026
67428恒指摩通六十牛70.158+0.009+6.040%16,660.00016,760.00029/10/2026
67450恒指国君四九牛Y0.350+0.010+2.941%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.425+0.010+2.410%14,100.00014,200.00027/09/2024
67454恒指信证七七牛B0.177+0.008+4.734%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.079+0.006+8.219%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.325+0.010+3.175%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.320+0.010+3.226%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.300+0.005+1.695%15,088.00015,188.00029/09/2026
67463恒指汇丰五九牛B0.161+0.009+5.921%16,688.00016,788.00029/09/2025
67464恒指汇丰五九牛E0.181+0.009+5.233%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.295+0.010+3.509%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.305+0.010+3.390%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.320+0.010+3.226%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.335+0.015+4.688%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.340+0.005+1.493%14,668.00014,768.00029/09/2026
67485恒指瑞银六甲牛20.146+0.008+5.797%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.160+0.009+5.960%16,618.00016,718.00029/09/2026
67490恒指摩通六九牛R0.310+0.010+3.333%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.325+0.010+3.175%14,770.00014,870.00029/09/2026
67495恒指摩通六九牛V0.2900.0000.000%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.148+0.009+6.475%16,788.00016,888.00029/10/2026
67510恒指瑞银六九牛P0.285+0.005+1.786%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.305+0.010+3.390%15,038.00015,138.00029/09/2026
67514恒指摩通六甲牛40.149+0.008+5.674%16,760.00016,860.00027/11/2026
67517恒指摩通六甲牛80.164+0.009+5.806%16,610.00016,710.00027/11/2026
67528恒指瑞银六九牛C0.335+0.010+3.077%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.310+0.010+3.333%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.310+0.010+3.333%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.340+0.010+3.030%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.305+0.010+3.390%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.320+0.005+1.587%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.325+0.005+1.562%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.300+0.010+3.448%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.310+0.010+3.333%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.570+0.010+1.786%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.540+0.010+1.887%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.500+0.015+3.093%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.480+0.010+2.128%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.590+0.020+3.509%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.600+0.020+3.448%11,700.00011,800.00029/09/2026
67571恒指瑞银六八牛80.151+0.008+5.594%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.315+0.015+5.000%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.320+0.010+3.226%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.330+0.010+3.125%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.610+0.010+1.667%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.630+0.010+1.613%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.640+0.010+1.587%11,200.00011,300.00029/09/2026
67585恒指瑞银六八牛20.159+0.008+5.298%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.330+0.010+3.125%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.340+0.005+1.493%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.260+0.005+1.961%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67628恒指国君四九牛H0.385+0.010+2.667%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.435+0.010+2.353%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.455+0.005+1.111%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.475+0.010+2.151%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.315+0.010+3.279%14,850.00014,950.00029/09/2026
67656恒指法兴六十牛90.155+0.008+5.442%16,700.00016,800.00029/10/2026
67669恒指法兴六八牛R0.290+0.010+3.571%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.300+0.010+3.448%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.310+0.010+3.333%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.157+0.010+6.803%16,700.00016,800.00029/07/2027
67676恒指法兴六九牛U0.320+0.010+3.226%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.330+0.010+3.125%14,808.00014,908.00029/09/2026
67688恒指摩通六十牛90.162+0.010+6.579%16,640.00016,740.00029/10/2026
67691恒指法兴六八牛T0.340+0.010+3.030%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.345+0.010+2.985%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.360+0.010+2.857%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.370+0.010+2.778%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.380+0.010+2.703%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.395+0.010+2.597%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.410+0.005+1.235%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.455+0.010+2.247%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.465+0.010+2.198%13,648.00013,748.00029/09/2025
67702恒指摩通六十牛Z0.145+0.009+6.618%16,790.00016,890.00029/10/2026
67709恒指法兴五九牛L0.485+0.010+2.105%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.500+0.010+2.041%13,308.00013,408.00029/09/2025
67722恒指摩通六九牛W0.300+0.010+3.448%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.285+0.010+3.636%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.310+0.005+1.639%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.395+0.005+1.282%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.335+0.005+1.515%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.390+0.010+2.632%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.380+0.010+2.703%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.340+0.005+1.493%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.325+0.010+3.175%14,750.00014,850.00029/09/2026
67740恒指摩通六九牛C0.340+0.005+1.493%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.375+0.010+2.740%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.2800.0000.000%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.300+0.005+1.695%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.310+0.010+3.333%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.217+0.004+1.878%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.330+0.005+1.538%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.355+0.010+2.899%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.425+0.010+2.410%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.445+0.010+2.299%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.495+0.010+2.062%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.540+0.010+1.887%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.570+0.010+1.786%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.590+0.010+1.724%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.315+0.010+3.279%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.285+0.010+3.636%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.300+0.015+5.263%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.285+0.015+5.556%15,220.00015,320.00029/09/2026
67831恒指国君四九牛E0.310+0.005+1.639%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.405+0.010+2.532%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.485+0.010+2.105%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.158+0.005+3.268%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.300+0.005+1.695%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.330+0.010+3.125%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.305+0.005+1.667%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.295+0.010+3.509%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.325+0.010+3.175%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.325+0.010+3.175%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.340+0.015+4.615%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.345+0.010+2.985%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.495+0.010+2.062%13,148.00013,248.00030/07/2026
67906恒指瑞银六八牛70.140+0.008+6.061%16,850.00016,950.00028/08/2026
67936恒指瑞银六九牛U0.290+0.005+1.754%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.310+0.005+1.639%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.215+0.005+2.381%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.325+0.005+1.562%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.157+0.004+2.614%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.179+0.004+2.286%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.202+0.006+3.061%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.315+0.010+3.279%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.345+0.010+2.985%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.350+0.010+2.941%14,700.00014,800.00029/09/2025
67993恒指国君四九牛O0.340+0.005+1.493%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.300+0.010+3.448%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.315+0.010+3.279%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.305+0.010+3.390%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.300+0.015+5.263%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.285+0.005+1.786%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.310+0.015+5.085%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.325+0.010+3.175%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.330+0.010+3.125%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.290+0.010+3.571%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.305+0.010+3.390%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.315+0.015+5.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.330+0.010+3.125%14,848.00014,948.00028/08/2026
68162恒指国君五甲牛H0.149+0.008+5.674%16,800.00016,900.00027/11/2025
68248恒指汇丰六甲牛N0.160+0.005+3.226%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.290+0.010+3.571%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.295+0.010+3.509%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.335+0.010+3.077%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.159+0.005+3.247%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.153+0.003+2.000%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.325+0.010+3.175%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.315+0.015+5.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.335+0.015+4.688%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.159+0.005+3.247%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.320+0.010+3.226%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.310+0.010+3.333%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.330+0.010+3.125%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.295+0.010+3.509%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.285+0.005+1.786%15,200.00015,300.00027/11/2026
68821恒指国君四九牛A0.355+0.010+2.899%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.380+0.010+2.703%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛N0.335+0.005+1.515%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.295+0.010+3.509%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.310+0.010+3.333%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.290+0.010+3.571%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.320+0.015+4.918%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.350+0.010+2.941%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.295+0.010+3.509%15,170.00015,270.00027/11/2026
68950恒指国君四九牛M0.370+0.010+2.778%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.275+0.010+3.774%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.295+0.020+7.273%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.320+0.010+3.226%15,100.00015,200.00030/07/2025
69023恒指摩通六甲牛V0.275+0.005+1.852%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.320+0.005+1.587%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.280+0.010+3.704%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.295+0.010+3.509%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.285+0.015+5.556%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.290+0.010+3.571%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.310+0.015+5.085%15,058.00015,158.00028/08/2026
69116恒指法兴七八牛R0.086+0.004+4.878%16,400.00016,500.00030/08/2027
69119恒指摩通六甲牛C0.300+0.010+3.448%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.285+0.010+3.636%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.315+0.015+5.000%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.280+0.005+1.818%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.300+0.010+3.448%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.310+0.005+1.639%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.280+0.010+3.704%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.300+0.010+3.448%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.275+0.005+1.852%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.310+0.015+5.085%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.300+0.005+1.695%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.173+0.005+2.976%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.360+0.010+2.857%14,750.00014,850.00027/09/2024
69188恒指花旗四九牛Z0.300+0.010+3.448%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.285+0.010+3.636%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.315+0.015+5.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.290+0.005+1.754%15,188.00015,288.00029/09/2026
69208恒指国君五甲牛10.145+0.009+6.618%16,850.00016,950.00027/11/2025
69210恒指国君五甲牛20.161+0.008+5.229%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.280+0.015+5.660%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.315+0.015+5.000%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.310+0.010+3.333%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.275+0.005+1.852%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.141+0.010+7.634%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.290+0.010+3.571%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.305+0.010+3.390%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.275+0.010+3.774%15,300.00015,400.00029/09/2026
69385恒指华泰六九牛H0.147+0.007+5.000%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.156-0.008-4.878%16,650.00016,750.00029/09/2026
69396恒指国君五甲牛J0.134+0.010+8.065%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.129+0.011+9.322%16,990.00017,090.00028/05/2027
69412恒指法巴七五牛90.128+0.010+8.475%17,000.00017,100.00028/05/2027
69430恒指法兴七七牛Z0.134+0.009+7.200%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.121+0.009+8.036%17,000.00017,100.00029/07/2027
69435恒指信证七八牛A0.234+0.009+4.000%15,900.00016,000.00030/08/2027
69443恒指花旗六九牛U0.126+0.009+7.692%17,000.00017,100.00029/09/2026
69453恒指瑞银七七牛H0.128+0.008+6.667%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.275+0.005+1.852%15,288.00015,388.00027/11/2026
69464恒指汇丰七七牛D0.136+0.011+8.800%16,868.00016,968.00029/07/2027
69473恒指摩通六九牛60.140+0.009+6.870%16,850.00016,950.00029/09/2026
69478恒指国君四十牛Z0.310+0.010+3.333%15,300.00015,400.00030/10/2024
69489恒指华泰六九牛K0.125+0.008+6.838%17,000.00017,100.00029/09/2026
69504恒指汇丰七七牛E0.124+0.009+7.826%17,000.00017,100.00029/07/2027
69506恒指汇丰五九牛L0.300+0.010+3.448%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.270+0.010+3.846%15,350.00015,450.00029/10/2026
69517恒指法兴七七牛20.115+0.008+7.477%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.124+0.007+5.983%16,968.00017,068.00030/08/2027
69531恒指瑞银七八牛I0.120+0.009+8.108%17,000.00017,100.00030/08/2027
69537恒指瑞银七七牛I0.134+0.008+6.349%16,838.00016,938.00029/07/2027
69545恒指摩通六九牛I0.136+0.009+7.087%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.118+0.007+6.306%17,000.00017,100.00029/07/2027
69550恒指摩通七七牛E0.143+0.008+5.926%16,730.00016,830.00029/07/2027
69555恒指中银六九牛J0.145+0.013+9.848%16,800.00016,900.00029/09/2026
69561恒指华泰六九牛L0.137+0.008+6.202%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69564恒指汇丰七七牛H0.121+0.009+8.036%17,028.00017,128.00029/07/2027
69565恒指汇丰七七牛I0.134+0.010+8.065%16,900.00017,000.00029/07/2027
69578恒指摩利七三牛A0.201+0.011+5.789%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.189+0.015+8.621%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.161+0.011+7.333%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.127+0.012+10.435%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.130+0.009+7.438%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.141+0.007+5.224%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.168+0.008+5.000%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.138+0.008+6.154%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.191+0.010+5.525%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.270+0.005+1.887%15,350.00015,450.00029/10/2026
69603恒指瑞银七七牛J0.117+0.008+7.339%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.128+0.008+6.667%16,900.00017,000.00030/08/2027
69613恒指瑞银七七牛K0.145+0.008+5.839%16,718.00016,818.00029/07/2027
69614恒指瑞银七七牛L0.157+0.010+6.803%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.118+0.009+8.257%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.128+0.008+6.667%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.275+0.010+3.774%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.265+0.010+3.922%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.280+0.015+5.660%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.305+0.010+3.390%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.241+0.007+2.991%15,650.00015,750.00029/09/2026
69631恒指摩通六九牛50.128+0.009+7.563%16,990.00017,090.00029/09/2026
69633恒指汇丰五九牛S0.280+0.010+3.704%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.265+0.010+3.922%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.300+0.010+3.448%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.325+0.010+3.175%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.260+0.013+5.263%15,550.00015,650.00027/11/2026
69641恒指摩通七七牛J0.145+0.009+6.618%16,710.00016,810.00029/07/2027
69644恒指法巴六甲牛T0.249+0.012+5.063%15,650.00015,750.00027/11/2026
69645恒指摩通六九牛80.142+0.009+6.767%16,830.00016,930.00029/09/2026
69652恒指法巴七八牛C0.132+0.009+7.317%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.134+0.010+8.065%16,890.00016,990.00030/08/2027
69663恒指摩通六十牛I0.275+0.010+3.774%15,370.00015,470.00029/10/2026
69671恒指华泰六九牛U0.115+0.010+9.524%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.285+0.010+3.636%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.255+0.005+2.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.147+0.008+5.755%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.157+0.008+5.369%16,770.00016,870.00027/11/2025
69682恒指汇丰七七牛J0.106+0.009+9.278%17,174.00017,274.00029/07/2027
69683恒指汇丰七七牛K0.119+0.009+8.182%17,050.00017,150.00029/07/2027
69684恒指瑞银六九牛E0.250+0.008+3.306%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.265+0.005+1.923%15,428.00015,528.00029/10/2026
69688恒指汇丰七七牛L0.129+0.010+8.403%16,950.00017,050.00029/07/2027
69689恒指法巴七八牛F0.0000.000%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.110+0.011+11.111%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.0000.000%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.121+0.010+9.009%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.245+0.011+4.701%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.265+0.015+6.000%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.250+0.009+3.734%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.270+0.015+5.882%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.239+0.012+5.286%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.141+0.009+6.818%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.250+0.007+2.881%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.238+0.007+3.030%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.270+0.010+3.846%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.300+0.010+3.448%15,100.00015,200.00029/09/2026
69720恒指摩利八六牛A0.100+0.008+8.696%17,174.00017,274.00029/06/2028
69726恒指法巴六甲牛Y0.249+0.011+4.622%15,640.00015,740.00027/11/2026
69729恒指摩利八六牛B0.162+0.014+9.459%16,500.00016,600.00029/06/2028
69730恒指摩利八六牛C0.136+0.010+7.937%16,800.00016,900.00029/06/2028
69731恒指摩利八六牛D0.126+0.012+10.526%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.112+0.009+8.738%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.237+0.010+4.405%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.179+0.004+2.286%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.245+0.007+2.941%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.265+0.010+3.922%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.280+0.010+3.704%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.105+0.008+8.247%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.111+0.008+7.767%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.125+0.006+5.042%16,948.00017,048.00029/07/2027
69754恒指国君四十牛I0.280+0.010+3.704%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.240+0.010+4.348%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.260+0.010+4.000%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.280+0.015+5.660%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.300+0.010+3.448%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.285+0.010+3.636%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.315+0.010+3.279%15,158.00015,258.00030/07/2025
69769恒指瑞银七八牛M0.104+0.009+9.474%17,174.00017,274.00030/08/2027
69771恒指瑞银七七牛M0.117+0.009+8.333%17,050.00017,150.00029/07/2027
69778恒指摩通六九牛G0.246+0.007+2.929%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.235+0.008+3.524%15,778.00015,878.00029/09/2026
69781恒指瑞银七七牛N0.130+0.008+6.557%16,878.00016,978.00029/07/2027
69787恒指摩通七七牛L0.115+0.008+7.477%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.104+0.007+7.216%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.255+0.005+2.000%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.300+0.010+3.448%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.128+0.008+6.667%16,900.00017,000.00029/07/2027
69798恒指摩通六十牛N0.270+0.005+1.887%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.265+0.005+1.923%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.249+0.010+4.184%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.137+0.007+5.385%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.248+0.011+4.641%15,660.00015,760.00027/11/2026
69822恒指国君四十牛G0.300+0.010+3.448%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.265+0.010+3.922%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.290+0.005+1.754%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.241+0.008+3.433%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.260+0.005+1.961%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.280+0.010+3.704%15,400.00015,500.00029/10/2026
69840恒指法兴五八牛B0.280+0.015+5.660%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.290+0.010+3.571%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.300+0.010+3.448%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.265+0.010+3.922%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.249+0.007+2.893%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.241+0.013+5.702%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.100+0.009+9.890%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.125+0.004+3.306%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.280+0.010+3.704%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.093+0.008+9.412%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.102+0.007+7.368%17,208.00017,308.00030/08/2027
69865恒指摩通六十牛P0.265+0.010+3.922%15,450.00015,550.00029/10/2026
69870恒指法兴七七牛60.117+0.008+7.339%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.102+0.010+10.870%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69877恒指瑞银六九牛H0.255+0.008+3.239%15,500.00015,600.00029/09/2026
69879恒指汇丰七七牛M0.105+0.009+9.375%17,200.00017,300.00029/07/2027
69880恒指汇丰七七牛N0.117+0.009+8.333%17,100.00017,200.00029/07/2027
69881恒指汇丰七七牛O0.134+0.008+6.349%16,928.00017,028.00029/07/2027
69882恒指汇丰七七牛P0.094+0.009+10.588%17,308.00017,408.00029/07/2027
69889恒指瑞银六甲牛O0.134+0.005+3.876%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.235+0.009+3.982%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.245+0.008+3.376%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.270+0.005+1.887%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.095+0.008+9.195%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.106+0.009+9.278%17,208.00017,308.00029/09/2027
69899恒指国君四十牛E0.290+0.010+3.571%15,500.00015,600.00030/10/2024
69900恒指摩利八六牛F0.120+0.012+11.111%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.098+0.009+10.112%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.092+0.009+10.843%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.247+0.009+3.782%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.260+0.010+4.000%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.265+0.005+1.923%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.280+0.010+3.704%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.108+0.007+6.931%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.295+0.010+3.509%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.137+0.008+6.202%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.243+0.009+3.846%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.136+0.012+9.677%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.124+0.013+11.712%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.228+0.005+2.242%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.275+0.015+5.769%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.250+0.005+2.041%15,580.00015,680.00029/09/2026
69946恒指瑞银七八牛N0.092+0.008+9.524%17,308.00017,408.00030/08/2027
69947恒指法巴六九牛W0.236+0.011+4.889%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.231+0.010+4.525%15,840.00015,940.00029/09/2026
69949恒指瑞银七七牛O0.103+0.007+7.292%17,188.00017,288.00029/07/2027
69951恒指法巴六九牛S0.265+0.015+6.000%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.239+0.011+4.825%15,750.00015,850.00029/09/2026
69955恒指瑞银七八牛O0.117+0.009+8.333%17,038.00017,138.00030/08/2027
69956恒指瑞银六九牛J0.229+0.009+4.091%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.243+0.009+3.846%15,700.00015,800.00029/10/2026
69960恒指瑞银七七牛P0.125+0.008+6.838%16,938.00017,038.00029/07/2027
69963恒指瑞银六甲牛10.067+0.003+4.687%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.250+0.007+2.881%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.270+0.010+3.846%15,400.00015,500.00027/11/2026
69971恒指瑞银七八牛P0.132+0.009+7.317%16,858.00016,958.00030/08/2027
69973恒指汇丰六十牛M0.260+0.010+4.000%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.270+0.010+3.846%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.245+0.009+3.814%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.234+0.009+4.000%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.097+0.010+11.494%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.106+0.009+9.278%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.103+0.010+10.753%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.066+0.005+8.197%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.233+0.011+4.955%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.115+0.009+8.491%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.090+0.007+8.434%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.102+0.007+7.368%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.123+0.007+6.034%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.114+0.009+8.571%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.450-0.005-1.099%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.590-0.010-1.667%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.3250.0000.000%24,608.00024,508.00029/04/2025
50108恒指汇丰五四熊50.0000.000%17,523.00017,423.00029/04/2025
50111恒指汇丰五四熊60.0000.000%17,650.00017,550.00029/04/2025
50112恒指汇丰五四熊70.0000.000%17,750.00017,650.00029/04/2025
50118恒指中银五三熊H0.0000.000%18,000.00017,900.00028/03/2025
50120恒指华泰五四熊M0.0000.000%17,700.00017,600.00029/04/2025
50125恒指法巴五二熊I0.0000.000%17,800.00017,700.00027/02/2025
50126恒指法巴五甲熊M0.255-0.010-3.774%23,600.00023,500.00027/11/2025
50127恒指法巴五二熊J0.0000.000%17,780.00017,680.00027/02/2025
50128恒指汇丰五三熊50.0000.000%18,128.00018,028.00028/03/2025
50138恒指信证五四熊L0.0650.0000.000%19,000.00018,900.00029/04/2025
50142恒指信证五四熊M0.0000.000%17,800.00017,700.00029/04/2025
50143恒指摩利五五熊H0.0000.000%17,680.00017,580.00029/05/2025
50144恒指摩利五五熊I0.0000.000%17,523.00017,423.00029/05/2025
50149恒指摩利五四熊D0.0430.0000.000%18,780.00018,680.00029/04/2025
50150恒指摩利五二熊I0.0000.000%18,450.00018,350.00027/02/2025
50151恒指摩利五四熊E0.0000.000%18,250.00018,150.00029/04/2025
50153恒指法兴五四熊O0.239-0.004-1.646%23,108.00023,008.00029/04/2025
50154恒指摩利五四熊F0.0000.000%17,900.00017,800.00029/04/2025
50158恒指法兴五三熊40.0000.000%17,528.00017,428.00028/03/2025
50159恒指法兴五三熊50.0000.000%17,648.00017,548.00028/03/2025
50164恒指法兴五三熊60.0000.000%17,768.00017,668.00028/03/2025
50165恒指法兴五四熊A0.0000.000%17,888.00017,788.00029/04/2025
50167恒指法兴五四熊G0.0000.000%18,028.00017,928.00029/04/2025
50182恒指国君五四熊M0.0000.000%18,020.00017,920.00029/04/2025
50183恒指花旗五四熊10.0000.000%17,600.00017,500.00029/04/2025
50193恒指花旗五四熊Q0.0000.000%17,800.00017,700.00029/04/2025
50194恒指瑞银五四熊W0.0000.000%17,523.00017,423.00029/04/2025
50197恒指瑞银五二熊30.0000.000%17,650.00017,550.00027/02/2025
50198恒指瑞银五三熊30.0000.000%17,800.00017,700.00028/03/2025
50214恒指瑞银五三熊40.0000.000%17,968.00017,868.00028/03/2025
50215恒指瑞银五三熊50.0000.000%18,118.00018,018.00028/03/2025
50216恒指摩通五四熊L0.0000.000%17,523.00017,423.00029/04/2025
50217恒指摩通五四熊M0.0000.000%17,650.00017,550.00029/04/2025
50221恒指摩通五四熊A0.0000.000%17,800.00017,700.00029/04/2025
50222恒指摩通五四熊G0.0000.000%17,950.00017,850.00029/04/2025
50228恒指摩通五四熊H0.0000.000%18,120.00018,020.00029/04/2025
50416恒指国君六三熊M0.255-0.010-3.774%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.212-0.010-4.505%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.175-0.011-5.914%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.196-0.009-4.390%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.480-0.005-1.031%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.178-0.009-4.813%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.300-0.005-1.639%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.197-0.008-3.902%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.216-0.009-4.000%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.177-0.010-5.348%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.200-0.009-4.306%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.219-0.008-3.524%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.215-0.008-3.587%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.187-0.010-5.076%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.159-0.008-4.790%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.168-0.008-4.545%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.179-0.008-4.278%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.187-0.009-4.592%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.198-0.009-4.348%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.162-0.008-4.706%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.188-0.010-5.051%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.177-0.010-5.348%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.185-0.010-5.128%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.201-0.008-3.828%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.169-0.008-4.520%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.163-0.007-4.118%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.260-0.005-1.887%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.190-0.009-4.523%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.205-0.009-4.206%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.305-0.005-1.613%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.222-0.007-3.057%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.162-0.009-5.263%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.180-0.010-5.263%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.197-0.008-3.902%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.540-0.010-1.818%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.180-0.006-3.226%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.228-0.009-3.797%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.174-0.010-5.435%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.234-0.009-3.704%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.174-0.008-4.396%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.181-0.005-2.688%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.213-0.010-4.484%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.172-0.009-4.972%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.187-0.009-4.592%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.200-0.009-4.306%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.405-0.005-1.220%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.270-0.010-3.571%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.315-0.010-3.077%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.355-0.005-1.389%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.182-0.006-3.191%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.184-0.009-4.663%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.171-0.010-5.525%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.194-0.010-4.902%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.170-0.008-4.494%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.159-0.009-5.357%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.150-0.008-5.063%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.159-0.008-4.790%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.164-0.009-5.202%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.174-0.009-4.918%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.182-0.010-5.208%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.193-0.008-3.980%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.084-0.005-5.618%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.146-0.010-6.410%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.160-0.009-5.325%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.176-0.008-4.348%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.190-0.010-5.000%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.405-0.010-2.410%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.150-0.009-5.660%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.325-0.005-1.515%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.167-0.009-5.114%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.149-0.008-5.096%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.192-0.009-4.478%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.530-0.010-1.852%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.205-0.009-4.206%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.086-0.003-3.371%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.510-0.010-1.923%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.560-0.010-1.754%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.6300.0000.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.660-0.010-1.493%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.151-0.007-4.430%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.152-0.010-6.173%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.169-0.009-5.056%20,100.00020,000.00030/03/2026
51078恒指摩通六五熊B0.085-0.005-5.556%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.157-0.008-4.848%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.170-0.009-5.028%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.146-0.010-6.410%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.145-0.009-5.844%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.155-0.008-4.908%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.188-0.009-4.569%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.151-0.010-6.211%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.380-0.005-1.299%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.390-0.005-1.266%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.495-0.015-2.941%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.540-0.010-1.818%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.560-0.010-1.754%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.360-0.005-1.370%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.410-0.005-1.205%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.440-0.010-2.222%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.168-0.008-4.545%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.148-0.009-5.732%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.415-0.010-2.353%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.430-0.010-2.273%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.162-0.008-4.706%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.570-0.020-3.390%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.5800.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.350-0.005-1.408%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.610-0.010-1.613%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.425-0.010-2.299%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.144-0.010-6.494%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.148-0.010-6.329%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.440-0.005-1.124%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.425-0.005-1.163%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.455-0.010-2.151%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.156-0.008-4.878%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.171-0.008-4.469%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.425-0.005-1.163%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.455-0.005-1.087%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.560-0.010-1.754%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.580-0.010-1.695%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.630-0.010-1.562%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.5200.0000.000%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.185-0.009-4.639%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.410-0.005-1.205%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.425-0.005-1.163%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.209-0.004-1.878%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.163-0.012-6.857%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.465-0.010-2.105%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.435-0.010-2.247%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.410-0.005-1.205%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.143-0.010-6.536%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.235-0.006-2.490%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.380-0.010-2.564%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.395-0.010-2.469%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.345-0.010-2.817%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.375-0.005-1.316%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.355-0.010-2.740%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.385-0.010-2.532%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.207-0.004-1.896%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.160-0.009-5.325%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.355-0.005-1.389%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.360-0.010-2.703%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.400-0.005-1.235%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.415-0.010-2.353%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.355-0.010-2.740%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.215-0.004-1.826%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.375-0.010-2.597%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.420-0.010-2.326%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.400-0.010-2.439%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.345-0.005-1.429%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.084-0.003-3.448%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.360-0.010-2.703%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.345-0.010-2.817%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.380-0.010-2.564%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.365-0.010-2.667%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.199-0.003-1.485%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.395-0.010-2.469%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.300-0.005-1.639%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.375-0.005-1.316%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.185-0.005-2.632%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.370-0.010-2.632%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.181-0.003-1.630%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.395-0.005-1.250%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.370-0.010-2.632%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.340-0.010-2.857%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.355-0.010-2.740%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.290-0.005-1.695%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.335-0.010-2.899%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.370-0.010-2.632%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.350-0.010-2.778%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.365-0.005-1.351%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.285-0.005-1.724%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.350-0.010-2.778%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.340-0.010-2.857%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.345-0.010-2.817%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.275-0.005-1.786%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.345-0.010-2.817%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.315-0.005-1.562%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.305-0.010-3.175%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.325-0.005-1.515%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.340-0.005-1.449%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.265-0.010-3.636%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.330-0.010-2.941%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.295-0.005-1.667%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.365-0.010-2.667%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.315-0.010-3.077%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.320-0.010-3.030%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.300-0.005-1.639%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.310-0.005-1.587%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.315-0.010-3.077%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.152-0.005-3.185%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.300-0.010-3.226%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.325-0.010-2.985%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊N0.255-0.010-3.774%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.325-0.010-2.985%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.285-0.005-1.724%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.160-0.004-2.439%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.375-0.010-2.597%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.425-0.005-1.163%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.440-0.010-2.222%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.300-0.010-3.226%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.325-0.010-2.985%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.345-0.010-2.817%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.365-0.005-1.351%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.158-0.004-2.469%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.310-0.010-3.125%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.325-0.010-2.985%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.285-0.005-1.724%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.300-0.010-3.226%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.310-0.010-3.125%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.280-0.010-3.448%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.275-0.010-3.509%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.248-0.007-2.745%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.315-0.010-3.077%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.285-0.005-1.724%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.280-0.005-1.754%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.170-0.006-3.409%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.330-0.005-1.493%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.315-0.010-3.077%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.295-0.010-3.279%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.235-0.007-2.893%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.305-0.005-1.613%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.290-0.010-3.333%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.265-0.015-5.357%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.295-0.010-3.279%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.300-0.010-3.226%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.300-0.010-3.226%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.241-0.007-2.823%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.325-0.010-2.985%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.280-0.005-1.754%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.295-0.005-1.667%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.275-0.005-1.786%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.204-0.005-2.392%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.231-0.005-2.119%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.275-0.005-1.786%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.275-0.010-3.509%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.290-0.010-3.333%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.165-0.003-1.786%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.192-0.004-2.041%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.285-0.005-1.724%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.320-0.010-3.030%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.233-0.007-2.917%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.295-0.005-1.667%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.260-0.005-1.887%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.083-0.005-5.682%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.305-0.010-3.175%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.290-0.005-1.695%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.182-0.004-2.151%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.155-0.006-3.727%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.340-0.010-2.857%21,900.00021,800.00029/04/2025
55059恒指瑞银四甲熊J0.290-0.005-1.695%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.260-0.010-3.704%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.228-0.007-2.979%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.305-0.010-3.175%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.220-0.007-3.084%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.255-0.010-3.774%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.265-0.010-3.636%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.255-0.010-3.774%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.265-0.010-3.636%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.265-0.010-3.636%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.265-0.010-3.636%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.270-0.010-3.571%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.139-0.003-2.113%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.255-0.010-3.774%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.132-0.004-2.941%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.265-0.010-3.636%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.127-0.004-3.053%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.136-0.004-2.857%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.160-0.010-5.882%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.113-0.003-2.586%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.171-0.010-5.525%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.145-0.008-5.229%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.171-0.009-5.000%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.235-0.012-4.858%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.245-0.010-3.922%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.097-0.005-4.902%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.180-0.010-0.840%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.172-0.010-5.495%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.150-0.009-5.660%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.141-0.011-7.237%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.156-0.006-3.704%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.164-0.006-3.529%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.139-0.004-2.797%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.171-0.008-4.469%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.177-0.007-3.804%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.133-0.005-3.623%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.075-0.005-6.250%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.209-0.009-4.128%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.231-0.010-4.149%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.242-0.013-5.098%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.192-0.010-4.950%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.153-0.008-4.969%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.190-0.008-4.040%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.146-0.009-5.806%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.112-0.005-4.274%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.122-0.006-4.688%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.161-0.008-4.734%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.285-0.010-3.390%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.182-0.008-4.211%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.209-0.011-5.000%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.225-0.008-3.433%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.235-0.009-3.689%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.247-0.003-1.200%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.260-0.010-3.704%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.270-0.010-3.571%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.280-0.010-3.448%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.153-0.010-6.135%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.163-0.007-4.118%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.181-0.008-4.233%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.156-0.009-5.455%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.167-0.010-5.650%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.142-0.009-5.960%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.158-0.008-4.819%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.168-0.008-4.545%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.188-0.010-5.051%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.221-0.009-3.913%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.280-0.010-3.448%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.140-0.009-6.040%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.152-0.011-6.748%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.119-0.011-8.462%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.138-0.011-7.383%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.171-0.010-5.525%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.185-0.010-5.128%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.189-0.012-5.970%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.142-0.010-6.579%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.129-0.008-5.839%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.201-0.009-4.286%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.145-0.009-5.844%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.123-0.008-6.107%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.136-0.009-6.207%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.147-0.009-5.769%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.159-0.009-5.357%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.173-0.011-5.978%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.335-0.010-2.899%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.125-0.009-6.716%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.156-0.010-6.024%19,920.00019,820.00030/12/2026
58663恒指瑞银六九熊20.125-0.009-6.716%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.140-0.008-5.405%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.151-0.011-6.790%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.119-0.009-7.031%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.109-0.009-7.627%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.120-0.010-7.692%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.108-0.011-9.244%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.131-0.010-7.092%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.124-0.008-6.061%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.141-0.008-5.369%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.167-0.008-4.571%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.160-0.010-5.882%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.114-0.010-8.065%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.130-0.009-6.475%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.176-0.009-4.865%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.159-0.009-5.357%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.109-0.009-7.627%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.120-0.009-6.977%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.141-0.008-5.369%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.154-0.008-4.938%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.170-0.009-5.028%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.131-0.007-5.072%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.189-0.008-4.061%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.213-0.010-4.484%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.190-0.009-4.523%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.190-0.010-5.000%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.170-0.011-6.077%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.116-0.009-7.200%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.211-0.009-4.091%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.209-0.010-4.566%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.133-0.009-6.338%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.109-0.009-7.627%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.079-0.004-4.819%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.123-0.009-6.818%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.140-0.010-6.667%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.160-0.009-5.325%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.220-0.009-3.930%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.242-0.008-3.200%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.265-0.010-3.636%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.072-0.005-6.494%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.295-0.005-1.667%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.109-0.008-6.838%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.122-0.007-5.426%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.350-0.010-2.778%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.330-0.010-2.941%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.133-0.008-5.674%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.169-0.008-4.520%20,030.00019,930.00030/12/2026
58955恒指汇丰六五熊80.138-0.011-7.383%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.126-0.009-6.667%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.140-0.009-6.040%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.137-0.009-6.164%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.155-0.009-5.488%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.167-0.009-5.114%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.184-0.009-4.663%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.142-0.008-5.333%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.127-0.009-6.618%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.140-0.010-6.667%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.155-0.009-5.488%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.167-0.009-5.114%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.187-0.008-4.103%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.127-0.008-5.926%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.139-0.008-5.442%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.148-0.010-6.329%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.164-0.007-4.094%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.240-0.009-3.614%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.265-0.005-1.852%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.300-0.010-3.226%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.330-0.010-2.941%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.365-0.010-2.667%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.180-0.008-4.255%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.128-0.008-5.882%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.148-0.010-6.329%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.166-0.009-5.143%19,970.00019,870.00030/12/2026
59112恒指摩通七五熊A0.237-0.009-3.659%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.216-0.009-4.000%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.285-0.010-3.390%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.260-0.010-3.704%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.325-0.010-2.985%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.300-0.010-3.226%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.141-0.011-7.237%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.135-0.008-5.594%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.102-0.009-8.108%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.111-0.010-8.264%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.111-0.010-8.264%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.141-0.011-7.237%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.122-0.009-6.870%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.098-0.009-8.411%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.095-0.008-7.767%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.280-0.005-1.754%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.115-0.007-5.738%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.102-0.008-7.273%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.110-0.010-8.333%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.096-0.009-8.571%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.115-0.010-8.000%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.124-0.010-7.463%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.097-0.008-7.619%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.059-0.005-7.813%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.095-0.009-8.654%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.140-0.010-6.667%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.101-0.010-9.009%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.111-0.009-7.500%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.122-0.008-6.154%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.135-0.008-5.594%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.094-0.007-6.931%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.095-0.008-7.767%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.068-0.006-8.108%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.108-0.008-6.897%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.120-0.011-8.397%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.133-0.009-6.338%19,700.00019,600.00029/10/2026
59268恒指摩通六乙熊20.093-0.008-7.921%19,321.00019,221.00030/12/2026
59270恒指摩通六乙熊30.122-0.009-6.870%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.096-0.010-9.434%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.090-0.009-9.091%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.094-0.009-8.738%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊U0.125-0.009-6.716%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊W0.106-0.008-7.018%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Z0.117-0.009-7.143%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊A0.093-0.007-7.000%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊K0.133-0.007-5.000%19,700.00019,600.00029/04/2026
59299恒指国君六五熊C0.151-0.007-4.430%19,888.00019,788.00028/05/2026
59300恒指国君六五熊E0.133-0.009-6.338%19,700.00019,600.00028/05/2026
59301恒指国君六五熊G0.113-0.009-7.377%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊T0.089-0.009-9.184%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.091-0.008-8.081%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.136-0.009-6.207%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊S0.106-0.008-7.018%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊R0.116-0.008-6.452%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊S0.131-0.008-5.755%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊X0.092-0.009-8.911%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊A0.099-0.007-6.604%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊H0.093-0.008-7.921%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊I0.102-0.008-7.273%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊E0.118-0.009-7.087%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊N0.131-0.009-6.429%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊20.062-0.004-6.061%19,600.00019,500.00029/01/2026
59352恒指摩通六乙熊40.092-0.009-8.911%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.102-0.008-7.273%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.120-0.010-7.692%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.107-0.009-7.759%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊A0.059-0.006-9.231%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊I0.082-0.010-10.870%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊M0.093-0.010-9.709%19,300.00019,200.00029/06/2026
59386恒指国君六五熊J0.128-0.009-6.569%19,650.00019,550.00028/05/2026
59388恒指国君六五熊L0.104-0.008-7.143%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊L0.084-0.008-8.696%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊J0.077-0.008-9.412%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊E0.088-0.007-7.368%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊F0.096-0.010-9.434%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊K0.110-0.010-8.333%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.083-0.008-8.791%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.096-0.010-9.434%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.105-0.010-8.696%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.089-0.010-10.101%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.101-0.008-7.339%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊W0.087-0.009-9.375%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊90.102-0.008-7.273%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊D0.111-0.009-7.500%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.082-0.011-11.828%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.061-0.008-11.594%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊60.092-0.010-9.804%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊70.072-0.009-11.111%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊80.054-0.009-14.286%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.053-0.008-13.115%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊O0.064-0.008-11.111%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊W0.072-0.008-10.000%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊G0.082-0.008-8.889%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Z0.054-0.008-12.903%18,900.00018,800.00030/03/2026
59560恒指国君六五熊R0.091-0.011-10.784%19,300.00019,200.00028/05/2026
59562恒指国君六五熊F0.063-0.008-11.268%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊S0.049-0.010-16.949%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.065-0.007-9.722%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.051-0.007-12.069%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.079-0.007-8.140%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.087-0.008-8.421%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.035-0.005-12.500%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊D0.051-0.009-15.000%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊N0.062-0.008-11.429%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊V0.076-0.009-10.588%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊E0.049-0.005-9.259%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Z0.051-0.007-12.069%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊10.065-0.008-10.959%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊20.084-0.009-9.677%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊50.038-0.004-9.524%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊10.099-0.010-9.174%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊P0.094-0.009-8.738%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊I0.075-0.009-10.714%19,100.00019,000.00029/04/2026
59666恒指国君六五熊K0.138-0.009-6.122%19,750.00019,650.00028/05/2026
59668恒指国君六五熊S0.118-0.009-7.087%19,550.00019,450.00028/05/2026
59669恒指国君六五熊V0.107-0.009-7.759%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊G0.058-0.010-14.706%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊H0.087-0.010-10.309%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊I0.049-0.008-14.035%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊J0.068-0.009-11.688%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.060-0.006-9.091%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.068-0.009-11.688%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.078-0.008-9.302%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊I0.050-0.007-12.281%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊N0.058-0.008-12.121%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊T0.069-0.009-11.538%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊20.079-0.009-10.227%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Q0.088-0.009-9.278%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊30.118-0.009-7.087%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊G0.048-0.008-14.286%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊H0.064-0.006-8.571%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊B0.079-0.009-10.227%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Q0.094-0.007-6.931%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.054-0.009-14.286%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.111-0.009-7.500%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.068-0.011-13.924%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.083-0.009-9.783%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.099-0.008-7.477%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.064-0.008-11.111%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.057-0.008-12.308%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.072-0.008-10.000%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.067-0.008-10.667%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊H0.055-0.009-14.063%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊N0.068-0.007-9.333%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊U0.081-0.009-10.000%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊B0.092-0.008-8.000%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊10.066-0.007-9.589%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.061-0.008-11.594%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.092-0.007-7.071%19,750.00019,650.00026/02/2026
59806恒指国君六五熊W0.100-0.010-9.091%19,388.00019,288.00028/05/2026
59811恒指国君六五熊P0.082-0.008-8.889%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊10.056-0.009-13.846%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊20.072-0.011-13.253%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊K0.099-0.009-8.333%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊M0.072-0.010-12.195%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊F0.056-0.010-15.152%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊60.041-0.006-12.766%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊I0.087-0.007-7.447%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊D0.102-0.008-7.273%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.070-0.008-10.256%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.057-0.009-13.636%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.103-0.009-8.036%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.085-0.010-10.526%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.058-0.007-10.769%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Q0.072-0.009-11.111%19,100.00019,000.00028/05/2026
59888恒指国君六五熊T0.053-0.008-13.115%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.054-0.008-12.903%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊N0.047-0.008-14.545%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊O0.063-0.009-12.500%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊P0.076-0.008-9.524%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊L0.055-0.008-12.698%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊F0.070-0.008-10.256%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Z0.090-0.009-9.091%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.052-0.007-11.864%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.068-0.009-11.688%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.060-0.008-11.765%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.073-0.008-9.877%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊T0.053-0.008-13.115%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊M0.067-0.006-8.219%19,028.00018,928.00026/02/2026
60019恒指国君六五熊20.067-0.009-11.842%19,050.00018,950.00028/05/2026
60020恒指国君六五熊30.048-0.008-14.286%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.059-0.007-10.606%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.068-0.009-11.688%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊80.035-0.005-12.500%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊E0.057-0.009-13.636%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊F0.074-0.010-11.905%19,128.00019,028.00029/04/2027
60170恒指国君六五熊40.058-0.010-14.706%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.050-0.008-13.793%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.246-0.014-5.385%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊W0.048-0.007-12.727%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊10.061-0.009-12.857%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊B0.255-0.010-3.774%20,838.00020,738.00029/09/2025
60375恒指国君六四熊10.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊20.074-0.009-10.843%19,118.00019,018.00029/04/2026
60379恒指国君六四熊30.066-0.008-10.811%19,028.00018,928.00029/04/2026
60385恒指国君六四熊40.050-0.009-15.254%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊C0.058-0.008-12.121%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊E0.052-0.010-16.129%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊90.050-0.007-12.281%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.220-0.008-3.509%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.345-0.010-2.817%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.365-0.010-2.667%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.405-0.010-2.410%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.048-0.008-14.286%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.063-0.008-11.268%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊M0.032-0.007-17.949%18,700.00018,600.00029/04/2026
60552恒指国君六四熊50.095-0.008-7.767%19,328.00019,228.00029/04/2026
60554恒指国君六四熊60.055-0.009-14.063%18,918.00018,818.00029/04/2026
60555恒指国君六四熊70.042-0.007-14.286%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊B0.069-0.009-11.538%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊R0.040-0.007-14.894%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊30.052-0.007-11.864%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊T0.183-0.007-3.684%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.249-0.011-4.231%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.216-0.007-3.139%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.280-0.010-3.448%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.066-0.010-13.158%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.209-0.008-3.687%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.041-0.007-14.583%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.055-0.010-15.385%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.243-0.012-4.706%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊P0.042-0.008-16.000%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊D0.055-0.010-15.385%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.034-0.007-17.073%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.046-0.007-13.208%18,800.00018,700.00028/05/2027
60715恒指华泰六四熊N0.048-0.005-9.434%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊60.052-0.012-18.750%18,950.00018,850.00029/04/2026
60725恒指国君六四熊80.077-0.009-10.465%19,150.00019,050.00029/04/2026
60727恒指国君六四熊90.043-0.008-15.686%18,820.00018,720.00029/04/2026
60736恒指法兴六三熊40.030-0.008-21.053%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊10.045-0.007-13.462%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊20.062-0.009-12.676%18,988.00018,888.00026/02/2026
60747恒指汇丰六四熊Y0.029-0.008-21.622%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊I0.043-0.008-15.686%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊L0.038-0.008-17.391%18,750.00018,650.00029/04/2026
60784恒指瑞银七四熊Q0.035-0.008-18.605%18,700.00018,600.00029/04/2027
60807恒指瑞银七四熊S0.051-0.008-13.559%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊E0.237-0.008-3.265%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊T0.065-0.009-12.162%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Q0.207-0.007-3.271%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.220-0.007-3.084%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊N0.035-0.008-18.605%18,700.00018,600.00030/12/2024
60826恒指国君五三熊C0.235-0.008-3.292%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.206-0.007-3.286%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.209-0.010-4.566%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.034-0.008-19.048%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.041-0.008-16.327%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.239-0.008-3.239%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.405-0.010-2.410%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.061-0.009-12.857%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.034-0.007-17.073%18,670.00018,570.00028/05/2027
60847恒指摩通七五熊S0.045-0.007-13.462%18,800.00018,700.00028/05/2027
60873恒指汇丰六五熊E0.035-0.007-16.667%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Z0.087-0.009-9.375%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Z0.071-0.008-10.127%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊50.031-0.008-20.513%18,650.00018,550.00029/04/2026
60895恒指瑞银五九熊F0.210-0.005-2.326%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.227-0.009-3.814%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.199-0.007-3.398%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.260-0.010-3.704%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊R0.029-0.007-19.444%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊60.039-0.006-13.333%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊70.054-0.008-12.903%18,908.00018,808.00026/02/2026
60925恒指法巴七五熊R0.031-0.008-20.513%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.036-0.007-16.279%18,700.00018,600.00029/04/2027
60987恒指摩通七四熊B0.066-0.008-10.811%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.051-0.008-13.559%18,870.00018,770.00029/04/2027
61000恒指瑞银七四熊V0.035-0.007-16.667%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊E0.045-0.007-13.462%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊W0.060-0.008-11.765%18,968.00018,868.00029/04/2027
61036恒指摩通五三熊E0.108-0.004-3.571%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.229-0.008-3.376%20,700.00020,600.00030/12/2024
61049恒指汇丰六四熊N0.041-0.009-18.000%18,788.00018,688.00029/04/2026
61054恒指汇丰六五熊Q0.033-0.008-19.512%18,688.00018,588.00028/05/2026
61057恒指国君六四熊E0.035-0.004-10.256%19,100.00019,000.00029/04/2026
61058恒指国君六四熊H0.060-0.008-11.765%18,975.00018,875.00029/04/2026
61059恒指国君五三熊E0.244-0.011-4.314%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.215-0.009-4.018%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊C0.228-0.011-4.603%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.107-0.005-4.464%20,600.00020,500.00029/04/2026
61077恒指法巴七五熊V0.032-0.006-15.789%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.039-0.009-18.750%18,750.00018,650.00028/05/2027
61103恒指法兴六四熊80.035-0.008-18.605%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.213-0.009-4.054%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊C0.045-0.008-15.094%18,808.00018,708.00026/02/2026
61128恒指摩通六乙熊O0.053-0.010-15.873%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.040-0.009-18.367%18,750.00018,650.00029/04/2027
61163恒指瑞银七三熊F0.040-0.008-16.667%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊G0.052-0.008-13.333%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Q0.228-0.008-3.390%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.109-0.004-3.540%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.226-0.008-3.419%20,700.00020,600.00028/03/2025
61211恒指国君六四熊A0.032-0.008-20.000%18,700.00018,600.00029/04/2026
61284恒指瑞银七四熊20.031-0.007-18.421%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊J0.213-0.005-2.294%20,500.00020,400.00029/09/2025
61324恒指摩通六乙熊R0.039-0.007-15.217%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊90.060-0.004-6.250%19,608.00019,508.00029/04/2026
61363恒指法兴六三熊A0.034-0.008-19.048%18,688.00018,588.00030/03/2026
61440恒指国君五三熊A0.204-0.009-4.225%20,500.00020,400.00028/03/2025
61471恒指国君六四熊R0.029-0.007-19.444%18,650.00018,550.00029/04/2026
61507恒指瑞银四乙熊T0.179-0.007-3.763%20,550.00020,450.00030/12/2024
61538恒指汇丰七四熊E0.024-0.005-17.241%18,850.00018,750.00029/04/2027
61653恒指国君六四熊V0.038-0.008-17.391%18,750.00018,650.00029/04/2026
61683恒指汇丰七四熊K0.028-0.006-17.647%18,630.00018,530.00029/04/2027
61732恒指瑞银七三熊N0.030-0.008-21.053%18,638.00018,538.00030/03/2027
61755恒指摩通七四熊M0.032-0.007-17.949%18,650.00018,550.00029/04/2027
61774恒指法兴六三熊B0.037-0.004-9.756%19,108.00019,008.00030/03/2026
61812恒指汇丰七四熊O0.035-0.008-18.605%18,728.00018,628.00029/04/2027
61936恒指瑞银四乙熊N0.205-0.007-3.302%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.222-0.008-3.478%20,588.00020,488.00027/01/2025
62191恒指华泰七四熊G0.040-0.009-18.367%18,750.00018,650.00029/04/2027
62200恒指国君六四熊S0.047-0.009-16.071%18,840.00018,740.00029/04/2026
62216恒指法巴七五熊A0.021-0.008-27.586%18,550.00018,450.00028/05/2027
62222恒指汇丰七四熊Y0.050-0.009-15.254%18,868.00018,768.00029/04/2027
62226恒指汇丰七四熊Z0.065-0.008-10.959%19,028.00018,928.00029/04/2027
62227恒指汇丰七四熊10.010-0.012-54.545%18,500.00018,400.00029/04/2027
62229恒指汇丰七四熊20.032-0.007-17.949%18,667.00018,567.00029/04/2027
62250恒指花旗六二熊80.010-0.014-58.333%18,500.00018,400.00026/02/2026
62288恒指瑞银七四熊I0.010-0.015-60.000%18,500.00018,400.00029/04/2027
62296恒指瑞银七三熊T0.039-0.006-13.333%18,728.00018,628.00030/03/2027
62297恒指瑞银七三熊U0.050-0.008-13.793%18,858.00018,758.00030/03/2027
62300恒指瑞银五九熊Q0.018-0.004-18.182%18,588.00018,488.00029/09/2025
62317恒指摩通七四熊20.029-0.008-21.622%18,620.00018,520.00029/04/2027
62318恒指摩通七四熊30.060-0.006-9.091%18,930.00018,830.00029/04/2027
62325恒指摩通七五熊X0.043-0.008-15.686%18,780.00018,680.00028/05/2027
62354恒指法兴六一熊D0.033-0.007-17.500%18,668.00018,568.00029/01/2026
62356恒指瑞银五九熊P0.220-0.008-3.509%20,528.00020,428.00029/09/2025
62357恒指法兴六一熊F0.043-0.008-15.686%18,788.00018,688.00029/01/2026
62369恒指法兴六一熊L0.057-0.009-13.636%18,938.00018,838.00029/01/2026
62380恒指法兴六三熊D0.020-0.008-28.571%18,548.00018,448.00030/03/2026
62385恒指法巴七五熊B0.025-0.008-24.242%18,600.00018,500.00028/05/2027
62386恒指法巴七五熊C0.021-0.007-25.000%18,540.00018,440.00028/05/2027
62390恒指华泰七四熊H0.010-0.014-58.333%18,500.00018,400.00029/04/2027
62392恒指花旗五四熊V0.026-0.006-18.750%18,600.00018,500.00029/04/2025
62398恒指国君六四熊W0.019-0.008-29.630%18,550.00018,450.00029/04/2026
62406恒指汇丰七四熊30.026-0.008-23.529%18,600.00018,500.00029/04/2027
62411恒指法巴七五熊D0.010-0.012-54.545%18,500.00018,400.00028/05/2027
62429恒指法兴六三熊I0.026-0.007-21.212%18,600.00018,500.00030/03/2026
62431恒指法兴六二熊30.042-0.007-14.286%18,768.00018,668.00026/02/2026
62432恒指法兴六四熊60.010-0.013-56.522%18,500.00018,400.00029/04/2026
62440恒指摩通六五熊20.027-0.007-20.588%18,600.00018,500.00028/05/2026
62447恒指摩通六五熊30.050-0.010-16.667%18,860.00018,760.00028/05/2026
62451恒指摩通七四熊40.039-0.007-15.217%18,720.00018,620.00029/04/2027
62515恒指瑞银七四熊K0.022-0.007-24.138%18,550.00018,450.00029/04/2027
62518恒指瑞银七四熊L0.036-0.009-20.000%18,718.00018,618.00029/04/2027
62523恒指瑞银七三熊V0.051-0.008-13.559%18,878.00018,778.00030/03/2027
62548恒指法兴六一熊Z0.020-0.006-23.077%18,528.00018,428.00029/01/2026
62549恒指瑞银五十熊M0.188-0.007-3.590%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.243-0.012-4.706%20,738.00020,638.00030/10/2024
62576恒指法巴七五熊10.016-0.002-11.111%18,600.00018,500.00028/05/2027
62633恒指摩通七四熊50.021-0.008-27.586%18,550.00018,450.00029/04/2027
62658恒指瑞银五九熊R0.014-0.003-17.647%18,600.00018,500.00029/09/2025
62661恒指瑞银七四熊N0.027-0.006-18.182%18,600.00018,500.00029/04/2027
62694恒指国君六四熊O0.024-0.007-22.581%18,600.00018,500.00029/04/2026
62697恒指法巴七五熊N0.022-0.008-26.667%18,550.00018,450.00028/05/2027
62703恒指汇丰六四熊R0.020-0.005-20.000%18,550.00018,450.00029/04/2026
62708恒指汇丰六四熊50.012-0.002-14.286%18,600.00018,500.00029/04/2026
62724恒指法兴六三熊P0.015-0.008-34.783%18,488.00018,388.00030/03/2026
62755恒指摩通七四熊E0.010-0.014-58.333%18,500.00018,400.00029/04/2027
62771恒指瑞银七三熊Z0.010-0.013-56.522%18,488.00018,388.00030/03/2027
62790恒指法兴六一熊I0.023-0.007-23.333%18,568.00018,468.00029/01/2026
62801恒指汇丰六四熊30.015-0.007-31.818%18,488.00018,388.00029/04/2026
62807恒指国君六四熊C0.010-0.013-56.522%18,500.00018,400.00029/04/2026
62810恒指国君六四熊G0.032-0.007-17.949%18,680.00018,580.00029/04/2026
62814恒指国君六四熊J0.041-0.007-14.583%18,780.00018,680.00029/04/2026
62829恒指瑞银七三熊20.021-0.007-25.000%18,538.00018,438.00030/03/2027
62848恒指摩通七四熊G0.026-0.007-21.212%18,580.00018,480.00029/04/2027
62891恒指汇丰七四熊B0.020-0.007-25.926%18,528.00018,428.00029/04/2027
62917恒指瑞银七三熊40.025-0.008-24.242%18,588.00018,488.00030/03/2027
62927恒指法兴六二熊L0.010-0.010-50.000%18,468.00018,368.00026/02/2026
62929恒指法兴六四熊F0.024-0.008-25.000%18,588.00018,488.00029/04/2026
62938恒指摩通七四熊H0.027-0.009-25.000%18,610.00018,510.00029/04/2027
62941恒指摩通七四熊I0.015-0.009-37.500%18,460.00018,360.00029/04/2027
63320恒指国君六四熊K0.018-0.007-28.000%18,530.00018,430.00029/04/2026
63339恒指瑞银七三熊I0.010-0.012-54.545%18,468.00018,368.00030/03/2027
63395恒指华泰七四熊T0.026-0.009-25.714%18,600.00018,500.00029/04/2027
63419恒指摩通七四熊U0.012-0.012-50.000%18,480.00018,380.00029/04/2027
63440恒指华泰七四熊V0.058-0.007-10.769%18,920.00018,820.00029/04/2027
63450恒指国君六四熊Y0.022-0.008-26.667%18,580.00018,480.00029/04/2026
63469恒指法兴七二熊I0.0220.0000.000%18,478.00018,378.00025/02/2027
63480恒指汇丰七四熊X0.023-0.009-28.125%18,580.00018,480.00029/04/2027
63512恒指瑞银七三熊J0.010-0.016-61.538%18,518.00018,418.00030/03/2027
63516恒指摩通七四熊W0.015-0.013-46.429%18,520.00018,420.00029/04/2027
63540恒指汇丰七四熊V0.010-0.010-50.000%18,468.00018,368.00029/04/2027
64091恒指汇丰五四熊R0.105-0.006-5.405%20,624.00020,524.00029/04/2025
64191恒指国君六五熊X0.045-0.008-15.094%18,810.00018,710.00028/05/2026
64194恒指国君六五熊U0.036-0.007-16.279%18,720.00018,620.00028/05/2026
64201恒指华泰七四熊90.022-0.007-24.138%18,550.00018,450.00029/04/2027
64207恒指中银四乙熊T0.014-0.011-44.000%18,500.00018,400.00030/12/2024
64220恒指法巴五三熊Y0.460-0.005-1.075%23,100.00023,000.00028/03/2025
64275恒指法兴七二熊T0.011-0.009-45.000%18,458.00018,358.00025/02/2027
64276恒指法兴七三熊O0.025-0.008-24.242%18,578.00018,478.00030/03/2027
64299恒指摩通七四熊F0.036-0.007-16.279%18,690.00018,590.00029/04/2027
64301恒指摩通七四熊J0.022-0.009-29.032%18,540.00018,440.00029/04/2027
64362恒指瑞银七三熊M0.024-0.007-22.581%18,568.00018,468.00030/03/2027
64365恒指瑞银七四熊90.042-0.008-16.000%18,768.00018,668.00029/04/2027
64483恒指法兴七四熊X0.020-0.008-28.571%18,538.00018,438.00029/04/2027
64525恒指瑞银七二熊B0.020-0.007-25.926%18,528.00018,428.00025/02/2027
64549恒指摩通七四熊L0.0270.0000.000%18,510.00018,410.00029/04/2027
64566恒指信证六五熊A0.155-0.008-4.908%19,900.00019,800.00028/05/2026
64740恒指汇丰六九熊E0.209-0.002-0.948%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.455-0.010-2.151%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.500-0.010-1.961%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.550-0.010-1.786%24,100.00024,000.00029/04/2025
65424恒指法兴六四熊70.013-0.003-18.750%18,608.00018,508.00029/04/2026
65503恒指摩通七二熊D0.038-0.004-9.524%19,100.00019,000.00025/02/2027
66189恒指汇丰五三熊C0.227-0.004-1.732%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.221-0.009-3.913%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.212-0.008-3.636%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.234-0.007-2.905%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.275-0.005-1.786%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.255-0.010-3.774%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.265-0.005-1.852%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.242-0.008-3.200%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.2950.0000.000%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.320-0.010-3.030%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.370-0.010-2.632%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.285-0.005-1.724%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.310-0.010-3.125%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.209-0.010-4.566%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.208-0.010-4.587%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.460-0.010-2.128%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.445-0.005-1.111%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.233-0.004-1.688%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.455-0.005-1.087%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.2850.0000.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.330-0.005-1.493%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.520-0.010-1.887%23,600.00023,500.00027/01/2025
67449恒指信证五四熊C0.026-0.008-23.529%18,600.00018,500.00029/04/2025
67798恒指信证六四熊A0.058-0.008-12.121%18,900.00018,800.00029/04/2026
67972恒指汇丰五四熊C0.255-0.005-1.923%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.475-0.005-1.042%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.540-0.010-1.818%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.580-0.010-1.695%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.460-0.010-2.128%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.233-0.005-2.101%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.285-0.005-1.724%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.450-0.010-2.174%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.470-0.010-2.083%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.265-0.005-1.852%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.280-0.005-1.754%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.400-0.010-2.439%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.440-0.010-2.222%22,888.00022,788.00029/04/2025
68345恒指信证五二熊A0.093-0.007-7.000%19,300.00019,200.00027/02/2025
68368恒指国君五四熊X0.520-0.010-1.887%23,600.00023,500.00029/04/2025
68397恒指信证五二熊C0.0240.0000.000%18,500.00018,400.00027/02/2025
68421恒指法巴五乙熊X0.232-0.004-1.695%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.460-0.010-2.128%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.470-0.010-2.083%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.500-0.010-1.961%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.520-0.010-1.887%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.540-0.010-1.818%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.310-0.005-1.587%24,600.00024,500.00027/01/2025
68537恒指信证五三熊E0.043-0.010-18.868%18,800.00018,700.00028/03/2025
68610恒指信证五三熊F0.124-0.006-4.615%19,600.00019,500.00028/03/2025
68684恒指摩通五四熊X0.480-0.005-1.031%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.430-0.005-1.149%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3850.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.475-0.005-1.042%28,100.00028,000.00029/04/2025
68830恒指汇丰七四熊P0.022-0.009-29.032%18,568.00018,468.00029/04/2027
68854恒指信证五三熊H0.074-0.008-9.756%19,100.00019,000.00028/03/2025
68883恒指瑞银五四熊O0.455-0.005-1.087%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.485-0.010-2.020%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.510-0.010-1.923%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.530-0.010-1.852%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.385-0.005-1.282%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.430-0.005-1.149%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.480-0.005-1.031%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.335-0.005-1.471%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.660-0.010-1.493%25,100.00025,000.00029/04/2025
68949恒指瑞银七二熊Y0.0230.0000.000%18,478.00018,378.00025/02/2027
69016恒指汇丰五四熊E0.270-0.005-1.818%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.470-0.010-2.083%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.385-0.005-1.282%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.3050.0000.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.475-0.010-2.062%23,100.00023,000.00028/03/2025
69309恒指摩通七四熊V0.014-0.005-26.316%18,600.00018,500.00029/04/2027
69329恒指瑞银五二熊X0.540-0.010-1.818%23,800.00023,700.00027/02/2025
69348恒指信证五四熊H0.033-0.007-17.500%18,700.00018,600.00029/04/2025
69381恒指法兴五四熊W0.2700.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.460-0.010-2.128%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.232-0.004-1.695%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.295-0.005-1.667%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.350-0.005-1.408%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.470-0.010-2.083%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.485-0.010-2.020%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.5700.0000.000%24,100.00024,000.00029/04/2025
69911恒指摩利五乙熊A0.014-0.005-26.316%18,600.00018,500.00030/12/2025
69924恒指汇丰五四熊X0.425-0.005-1.163%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.495-0.015-2.941%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 13:43
  实时报价更新时间为 23/09/2024 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。