69695 恒科法兴八乙熊Ｚ (R 熊证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.091 | 5,467.260 | 270,000 | 2,350,000 | 1.175 | 150,000 | 0.094 | 120,000 | 0.090 |
| 02/02/2026 | 0.086 | 5,526.310 | 560,000 | 2,380,000 | 1.190 | 550,000 | 0.080 | ||
| 30/01/2026 | 0.067 | 5,718.180 | 1,010,000 | 2,930,000 | 1.465 | 1,010,000 | 0.066 | ||
| 29/01/2026 | 0.058 | 5,841.100 | 6,350,000 | 3,940,000 | 1.970 | 4,790,000 | 0.060 | 1,460,000 | 0.058 |
| 28/01/2026 | 0.054 | 5,900.160 | 7,620,000 | 7,270,000 | 3.635 | 1,730,000 | 0.059 | 5,890,000 | 0.061 |
| 27/01/2026 | 0.065 | 5,754.720 | 150,000 | 3,110,000 | 1.555 | 40,000 | 0.065 | 110,000 | 0.069 |
| 26/01/2026 | 0.069 | 5,725.990 | 90,000 | 3,040,000 | 1.520 | 70,000 | 0.069 | 20,000 | 0.070 |
| 23/01/2026 | 0.063 | 5,798.010 | 0 | 3,090,000 | 1.545 | ||||
| 22/01/2026 | 0.066 | 5,762.440 | 170,000 | 3,090,000 | 1.545 | 50,000 | 0.066 | 120,000 | 0.066 |
| 21/01/2026 | 0.067 | 5,746.300 | 10,000 | 3,020,000 | 1.510 | 10,000 | 0.072 | ||
| 20/01/2026 | 0.070 | 5,683.440 | 380,000 | 3,030,000 | 1.515 | 300,000 | 0.068 | 50,000 | 0.068 |
| 19/01/2026 | 0.065 | 5,749.980 | 0 | 3,280,000 | 1.640 | ||||
| 16/01/2026 | 0.061 | 5,822.180 | 400,000 | 3,280,000 | 1.640 | 130,000 | 0.062 | 270,000 | 0.061 |
| 15/01/2026 | 0.058 | 5,828.350 | 1,480,000 | 3,140,000 | 1.570 | 1,420,000 | 0.059 | ||
| 14/01/2026 | 0.053 | 5,908.260 | 6,740,000 | 4,560,000 | 2.280 | 4,590,000 | 0.056 | 2,150,000 | 0.055 |
| 13/01/2026 | 0.056 | 5,869.790 | 3,530,000 | 7,000,000 | 3.500 | 2,100,000 | 0.050 | 1,400,000 | 0.052 |
| 12/01/2026 | 0.058 | 5,863.200 | 6,550,000 | 7,700,000 | 3.850 | 6,520,000 | 0.060 | ||
| 09/01/2026 | 0.071 | 5,687.140 | 50,000 | 1,180,000 | 0.590 | 50,000 | 0.068 | ||
| 08/01/2026 | 0.073 | 5,678.340 | 1,160,000 | 1,130,000 | 0.565 | 1,150,000 | 0.074 | 10,000 | 0.077 |
| 07/01/2026 | 0.068 | 5,738.520 | 7,990,000 | 2,270,000 | 1.135 | 6,080,000 | 0.066 | 1,660,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |