| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.138 | -9.21% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信证七三沽Ａ | 0.147 | -8.12% | 30/03/2027 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.136 | -9.93% | 30/12/2026 |
| | | | | | 4,200 | 13844 | 恒科法兴六乙沽Ａ | 0.141 | -10.19% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.154 | -7.23% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.159 | -8.09% | 30/12/2026 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.180 | -9.09% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.177 | -10.15% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.180 | -10.00% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.235 | -7.84% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | 0.124 | +16.98% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.315 | -5.97% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.310 | -8.82% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.315 | -7.35% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.310 | -8.82% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.320 | -5.88% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.340 | -5.56% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.094 | +17.50% | 29/10/2026 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙购Ｂ | 0.086 | +11.69% | 30/12/2026 | 5,100 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.088 | +14.29% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.075 | +15.38% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | 0.067 | +11.67% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.049 | +19.51% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.038 | +15.15% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞银六乙购Ｂ | 0.040 | +11.11% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信证七一购Ａ | 0.041 | +13.89% | 28/01/2027 | 6,500 | | | | | |
|
按盘价 
0.175 -0.008 (-4.372%)