69727 港交摩通八十牛Ｆ (R 牛证)
按盘价 
0.167 +0.013 (+8.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.154 | 408.000 | 1,090,000 | 2,820,000 | 3.525 | 400,000 | 0.156 | 690,000 | 0.157 |
| 03/08/2026 | 0.158 | 409.000 | 2,360,000 | 2,530,000 | 3.162 | 980,000 | 0.158 | 1,180,000 | 0.158 |
| 31/07/2026 | 0.158 | 408.600 | 790,000 | 2,330,000 | 2.912 | 600,000 | 0.158 | ||
| 30/07/2026 | 0.153 | 407.200 | 1,010,000 | 2,930,000 | 3.662 | 505,000 | 0.151 | 505,000 | 0.151 |
| 29/07/2026 | 0.155 | 407.800 | 880,000 | 2,930,000 | 3.662 | 340,000 | 0.153 | 540,000 | 0.153 |
| 28/07/2026 | 0.146 | 404.000 | 2,000,000 | 2,730,000 | 3.412 | 1,000,000 | 0.145 | 1,000,000 | 0.144 |
| 27/07/2026 | 0.142 | 400.400 | 1,245,000 | 2,730,000 | 3.412 | 885,000 | 0.142 | 360,000 | 0.141 |
| 24/07/2026 | 0.138 | 399.000 | 1,425,000 | 3,255,000 | 4.069 | 575,000 | 0.139 | 650,000 | 0.136 |
| 23/07/2026 | 0.153 | 406.200 | 1,710,000 | 3,180,000 | 3.975 | 630,000 | 0.152 | 1,080,000 | 0.154 |
| 22/07/2026 | 0.142 | 400.600 | 220,000 | 2,730,000 | 3.412 | 205,000 | 0.138 | 10,000 | 0.142 |
| 21/07/2026 | 0.140 | 399.600 | 265,000 | 2,925,000 | 3.656 | 265,000 | 0.138 | ||
| 20/07/2026 | 0.133 | 397.400 | 255,000 | 3,190,000 | 3.988 | 255,000 | 0.129 | ||
| 17/07/2026 | 0.121 | 391.000 | 210,000 | 3,445,000 | 4.306 | ||||
| 16/07/2026 | 0.133 | 396.200 | 1,290,000 | 3,445,000 | 4.306 | 270,000 | 0.137 | 360,000 | 0.138 |
| 15/07/2026 | 0.127 | 393.400 | 380,000 | 3,355,000 | 4.194 | 380,000 | 0.126 | ||
| 14/07/2026 | 0.119 | 389.000 | 4,890,000 | 3,735,000 | 4.669 | 960,000 | 0.116 | 375,000 | 0.115 |
| 13/07/2026 | 0.118 | 387.600 | 2,150,000 | 4,320,000 | 5.400 | 910,000 | 0.117 | 865,000 | 0.118 |
| 10/07/2026 | 0.114 | 385.000 | 980,000 | 4,365,000 | 5.456 | 925,000 | 0.119 | ||
| 09/07/2026 | 0.104 | 380.400 | 0 | 3,440,000 | 4.300 | ||||
| 08/07/2026 | 0.104 | 380.800 | 15,000 | 3,440,000 | 4.300 | 15,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |