69727 港交摩通八十牛Ｆ (R 牛证)
实时 按盘价 升0.161 +0.012 (+8.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     325.00013897港交汇丰六乙沽Ａ0.029-19.44%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.032-8.57%17/12/2026
     338.88013341港交瑞银六乙沽Ａ0.035-12.50%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.026-10.34%06/01/2027
     349.80028294港交华泰六十沽Ａ0.020-13.04%23/10/2026
     349.80028307港交法兴六十沽Ａ0.028-17.65%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.028-15.15%23/10/2026
     349.80028425港交中银六十沽Ａ0.021-19.23%23/10/2026
     349.80028436港交星展六十沽Ａ0.032-15.79%23/10/2026
     349.80028544港交国君六十沽Ａ0.023-23.33%23/10/2026
     350.00028109港交信证六十沽Ａ0.028-17.65%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.0100.00%15/09/2026
     355.35028113港交花旗六九沽Ａ0.0120.00%15/09/2026
     355.50027666港交摩利六九沽Ａ0.0120.00%15/09/2026
     355.55027321港交摩通六九沽Ａ0.0130.00%22/09/2026
     368.00015812港交汇丰七三沽Ａ0.110-7.56%31/03/2027
     372.68015753港交瑞银七一沽Ｂ0.067-10.67%28/01/2027
     373.33015675港交摩通七二沽Ａ0.076-10.59%26/02/2027
16306港交摩利七九购Ａ0.00%29/09/2027373.880     
     375.88016181港交瑞银七三沽Ａ0.135-6.25%30/03/2027
     378.28015703港交花旗七一沽Ａ0.074-9.76%27/01/2027
26219港交摩通八乙购Ａ0.900+2.27%22/12/2028388.000     
27272港交摩利八乙购Ａ0.910+2.25%15/12/2028388.200     
14734港交信证七一购Ａ0.160+11.11%06/01/2027400.000     
16307港交摩利七一购Ａ0.153+11.68%06/01/2027400.000     
14510港交花旗七一购Ｂ0.198+10.00%04/01/2027418.000     
25904港交花旗七六购Ａ0.065+6.56%23/06/2027418.800     
29397港交信证七六购Ａ0.078+8.33%30/06/2027418.880     
23961港交法巴七六购Ａ0.064+8.47%23/06/2027419.000     
14638港交法兴七六购Ａ0.069+6.15%23/06/2027419.080     
15212港交摩利七六购Ａ0.068+7.94%23/06/2027419.080     
22689港交华泰七六购Ａ0.066+6.45%23/06/2027419.080     
22806港交星展七六购Ａ0.0660.00%23/06/2027419.080     
23367港交汇丰七六购Ａ0.067+3.08%23/06/2027419.080     
23430港交中银七六购Ａ0.069+9.52%23/06/2027419.080     
23445港交摩通七六购Ａ0.071+7.58%23/06/2027419.080     
26034港交瑞银七六购Ａ0.069+6.15%23/06/2027419.080     
14063港交国君六乙购Ｂ0.155+11.51%31/12/2026426.880     
13703港交摩利六乙购Ａ0.143+13.49%14/12/2026429.900     
16317港交法巴七三购Ａ0.1050.00%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.138+10.40%28/12/2026435.000     
16340港交信证七三购Ａ0.1180.00%31/03/2027438.000     
14739港交华泰七二购Ａ0.148+9.63%01/02/2027438.880     
16270港交瑞银七二购Ａ0.091+12.35%15/02/2027438.880     
16387港交中银七三购Ａ0.112-2.61%31/03/2027438.880     
15375港交星展七一购Ａ0.172+8.86%18/01/2027444.000     
13076港交花旗六乙购Ａ0.068+13.33%01/12/2026448.880     
27219港交法巴六九购Ｂ0.0100.00%02/09/2026449.800     
14598港交法巴七一购Ｂ0.123+14.95%06/01/2027450.000     
26731港交信证六九购Ｂ0.0120.00%08/09/2026450.000     
27477港交星展六九购Ｂ0.014-6.67%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.0100.00%01/09/2026450.200     
27548港交法兴六九购Ｃ0.0100.00%01/09/2026450.200     
13611港交汇丰六乙购Ｂ0.077+11.59%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.104+14.29%30/12/2026450.880     
15756港交法兴七三购Ａ0.086+6.17%31/03/2027456.000     
13764港交麦银七一购Ａ0.185+8.82%29/01/2027456.789     
26946港交摩利六九购Ａ0.0100.00%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.0130.00%04/09/2026457.190     
27149港交中银六九购Ｂ0.0130.00%04/09/2026457.190     
27363港交国君六九购Ｂ0.0100.00%04/09/2026457.190     
27608港交华泰六九购Ｂ0.0100.00%04/09/2026457.190     
28672港交摩通六九购Ｄ0.0130.00%04/09/2026457.190     
13780港交国君七一购Ａ0.071+10.94%05/01/2027458.000     
13581港交中银七二购Ａ0.131+4.80%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.070+14.75%15/12/2026460.000     
14043港交法巴六乙购Ａ0.070+14.75%23/12/2026460.000     
16315港交法兴七五购Ａ0.103+6.19%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.050+13.64%14/12/2026471.880     
27464港交摩通六九购Ｃ0.0120.00%30/09/2026473.880     
27838港交法兴六九购Ｄ0.0160.00%23/09/2026474.080     
27948港交摩利六九购Ｂ0.0130.00%25/09/2026479.990     
13214港交国君六乙购Ａ0.039+21.87%30/12/2026480.000     
13656港交法巴七一购Ａ0.053+12.77%05/01/2027480.000     
14703港交汇丰七三购Ａ0.144+10.77%31/03/2027480.000     
27713港交法巴六十购Ａ0.0100.00%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.0120.00%25/09/2026480.200     
28021港交花旗六九购Ａ0.0100.00%25/09/2026480.200     
28035港交中银六九购Ｃ0.0110.00%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.0150.00%25/09/2026480.200     
16312港交摩通七二购Ａ0.097+12.79%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.033+13.79%03/12/2026482.080     
13033港交摩通六乙购Ａ0.034+17.24%01/12/2026488.330     
13518港交法兴六乙购Ａ0.031+10.71%08/12/2026500.000     
27903港交华泰六甲购Ｂ0.022+15.79%03/11/2026500.000     
28656港交中银六十购Ａ0.0250.00%27/10/2026500.500     
29503港交信证六乙购Ａ0.052+15.56%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.033+10.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0100.00%10/11/2026508.000     
27183港交摩通六九购Ｂ0.0100.00%16/09/2026508.880     
27330港交法兴六九购Ｂ0.0100.00%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0100.00%09/09/2026509.380     
13416港交瑞银六乙购Ａ0.035+9.37%30/12/2026510.880     
26971港交花旗六甲购Ａ0.0100.00%03/11/2026518.000     
27304港交瑞银六十购Ａ0.026+30.00%27/10/2026518.500     
28954港交法兴六甲购Ｂ0.012+9.09%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0170.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.104+2.97%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0220.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.060+5.26%15/12/2028539.380     
26204港交中银六甲购Ａ0.0160.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0150.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.0110.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.015+7.14%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0160.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.017+13.33%23/11/2026539.388     
26423港交国君六甲购Ａ0.0150.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0120.00%23/11/2026539.388     
25075港交法巴六九购Ａ0.0100.00%23/09/2026541.500     
24124港交信证六九购Ａ0.0160.00%30/09/2026542.000     
24341港交华泰六九购Ａ0.0100.00%23/09/2026542.500     
24408港交中银六九购Ａ0.0100.00%23/09/2026542.500     
24566港交国君六九购Ａ0.0100.00%23/09/2026542.500     
24945港交汇丰六九购Ａ0.0100.00%23/09/2026542.500     
24951港交法兴六九购Ａ0.0110.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.0130.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.0100.00%23/09/2026542.500     
25448港交星展六九购Ａ0.0110.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.0100.00%31/08/2026550.000     
29698港交花旗七一购Ａ0.0180.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.4000.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/08/2026 14:02
  实时报价更新时间为 19/08/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。