69797 恒指摩利八乙熊Ｏ (R 熊证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.224 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.220 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.177 | 24,312.160 | 1,710,000 | 0 | 0.000 | 1,130,000 | 0.176 | 580,000 | 0.155 |
| 16/06/2026 | 0.165 | 24,493.950 | 1,270,000 | 550,000 | 0.505 | 670,000 | 0.165 | 600,000 | 0.144 |
| 15/06/2026 | 0.127 | 24,842.670 | 3,660,000 | 620,000 | 0.569 | 2,020,000 | 0.125 | 920,000 | 0.112 |
| 12/06/2026 | 0.143 | 24,718.100 | 1,050,000 | 1,720,000 | 1.578 | 250,000 | 0.143 | 800,000 | 0.155 |
| 11/06/2026 | 0.187 | 24,249.290 | 190,000 | 1,170,000 | 1.073 | 190,000 | 0.166 | ||
| 10/06/2026 | 0.171 | 24,407.960 | 2,830,000 | 1,360,000 | 1.248 | 1,470,000 | 0.177 | 960,000 | 0.173 |
| 09/06/2026 | 0.154 | 24,565.900 | 123,810,000 | 1,870,000 | 1.716 | 61,250,000 | 0.156 | 62,550,000 | 0.156 |
| 08/06/2026 | 0.151 | 24,657.060 | 29,850,000 | 570,000 | 0.523 | 14,740,000 | 0.140 | 15,110,000 | 0.139 |
| 05/06/2026 | 0.119 | 24,961.950 | 205,120,000 | 200,000 | 0.183 | 102,360,000 | 0.109 | 102,560,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |