69797 恒指摩通六甲牛Ｐ (R 牛证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.235 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.231 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.225 | 17,651.150 | 120,000 | 0 | 0.000 | 120,000 | 0.211 | ||
| 25/04/2024 | 0.185 | 17,284.540 | 0 | 120,000 | 0.060 | ||||
| 24/04/2024 | 0.177 | 17,201.270 | 30,000 | 120,000 | 0.060 | 30,000 | 0.155 | ||
| 23/04/2024 | 0.145 | 16,828.930 | 150,000 | 150,000 | 0.075 | 100,000 | 0.135 | 50,000 | 0.131 |
| 22/04/2024 | 0.116 | 16,511.690 | 1,020,000 | 200,000 | 0.100 | 1,020,000 | 0.117 | ||
| 19/04/2024 | 0.088 | 16,224.140 | 3,440,000 | 1,220,000 | 0.610 | 1,380,000 | 0.083 | 2,060,000 | 0.085 |
| 18/04/2024 | 0.106 | 16,385.870 | 3,530,000 | 540,000 | 0.270 | 1,930,000 | 0.106 | 1,600,000 | 0.105 |
| 17/04/2024 | 0.092 | 16,251.840 | 270,000 | 870,000 | 0.435 | 270,000 | 0.092 | ||
| 16/04/2024 | 0.093 | 16,248.970 | 460,000 | 600,000 | 0.300 | 460,000 | 0.099 | ||
| 15/04/2024 | 0.130 | 16,600.460 | 120,000 | 140,000 | 0.070 | 120,000 | 0.130 | ||
| 12/04/2024 | 0.141 | 16,721.690 | 20,000 | 20,000 | 0.010 | 20,000 | 0.153 | ||
| 11/04/2024 | 0.180 | 17,095.030 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.180 | 17,139.170 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |