69797 恒指摩通六甲牛Ｐ (R 牛证)
实时 按盘价 升0.295 +0.010 (+3.509%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.031-3.13%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.027-6.90%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.030-6.25%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0300.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.029-6.45%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.039-2.50%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.038-7.32%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.041-2.38%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.045-2.17%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.039-7.14%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0440.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0350.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.015-21.05%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.015-11.76%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.017-5.56%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.023-4.17%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.025-3.85%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.024-7.69%30/10/2024
     14,42823140恒指瑞银四八沽Ａ0.016-15.79%29/08/2024
     14,42823158恒指法兴四八沽Ａ0.010-9.09%29/08/2024
     14,42823161恒指汇丰四八沽Ａ0.010-9.09%29/08/2024
     14,42823176恒指摩通四八沽Ａ0.010-9.09%29/08/2024
     14,50023074恒指花旗四八沽Ａ0.0120.00%29/08/2024
     14,72623520恒指瑞银四乙沽Ａ0.045-6.25%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.042-6.67%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.044-2.22%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.045-4.26%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.067-1.47%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.067-4.29%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.072-4.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.071-4.05%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.064-9.86%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.035-7.89%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.035-2.78%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0370.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.068-5.56%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.064-4.48%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.066-4.35%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.064-4.48%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.059-4.84%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.065-7.14%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.030-11.76%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.033-5.71%27/09/2024
     15,32321725恒指中银四九沽Ａ0.026-13.33%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.033-5.71%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.035-12.50%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.028-9.68%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.069-4.17%30/12/2024
22905恒指摩通四九购Ａ0.410+3.80%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.036-7.69%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.038-9.52%27/09/2024
23142恒指瑞银四九购Ａ0.385+1.32%27/09/202415,500     
     15,54222441恒指摩通四六沽Ｄ0.0100.00%27/06/2024
     15,54222544恒指瑞银四六沽Ｄ0.0100.00%27/06/2024
     15,54222626恒指汇丰四六沽Ｃ0.0100.00%27/06/2024
     15,55022272恒指法巴四六沽Ｂ0.0100.00%27/06/2024
     15,62022072恒指法兴四六沽Ｂ0.0100.00%27/06/2024
     15,72123605恒指瑞银四甲沽Ａ0.049-7.55%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.045-6.25%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.047-6.00%28/11/2024
23059恒指摩通四十购Ａ0.440+3.53%30/10/202415,800     
23199恒指瑞银四十购Ａ0.425+2.41%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.049-3.92%28/11/2024
     15,92017155恒指法兴四六沽Ａ0.0100.00%27/06/2024
     16,00014129恒指汇丰四六沽Ａ0.0100.00%27/06/2024
     16,00015133恒指摩通四六沽Ａ0.0100.00%27/06/2024
     16,00015179恒指瑞银四六沽Ａ0.0100.00%27/06/2024
     16,00015563恒指法巴四六沽Ａ0.0100.00%27/06/2024
     16,00018288恒指花旗四六沽Ａ0.0160.00%27/06/2024
     16,00019372恒指中银四六沽Ａ0.0110.00%27/06/2024
     16,00019574恒指华泰四六沽Ａ0.0100.00%27/06/2024
21911恒指摩通四八购Ｂ0.300+3.45%29/08/202416,200     
22857恒指花旗四八购Ｂ0.300-1.64%29/08/202416,200     
22833恒指法兴四八购Ｂ0.295+3.51%29/08/202416,281     
22849恒指瑞银四八购Ｂ0.295+3.51%29/08/202416,281     
22850恒指汇丰四八购Ｂ0.290+1.75%29/08/202416,281     
     16,31823628恒指瑞银四十沽Ｃ0.049-5.77%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.049-5.77%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.049-7.55%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.050-5.66%30/10/2024
     16,40023471恒指摩通四十沽Ｂ0.051-7.27%30/10/2024
     16,41823787恒指法兴四七沽Ａ0.026-13.33%30/07/2024
     16,41823838恒指摩通四七沽Ｃ0.025-10.71%30/07/2024
     16,41824119恒指汇丰四七沽Ｂ0.025-13.79%30/07/2024
     16,50021798恒指瑞银四七沽Ａ0.026-16.13%30/07/2024
     16,51722350恒指摩通四六沽Ｃ0.012-7.69%27/06/2024
     16,51722366恒指汇丰四六沽Ｂ0.013-7.14%27/06/2024
     16,51722390恒指瑞银四六沽Ｃ0.012-14.29%27/06/2024
     16,60021762恒指摩通四七沽Ａ0.028-12.50%30/07/2024
     16,60021974恒指花旗四六沽Ｂ0.013-13.33%27/06/2024
22904恒指摩通四甲购Ａ0.370+2.78%28/11/202416,600     
23070恒指法巴四甲购Ａ0.3650.00%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.365+2.82%28/11/202416,683     
23405恒指花旗四十购Ａ0.3150.00%30/10/202416,700     
     16,71623797恒指瑞银四八沽Ｂ0.041-10.87%29/08/2024
     16,71624008恒指法兴四八沽Ｂ0.042-8.70%29/08/2024
23955恒指汇丰四十购Ａ0.295+3.51%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.300+3.45%30/10/202416,783     
23474恒指摩通四十购Ｂ0.290+1.75%30/10/202416,783     
24454恒指法兴四十购Ａ0.295+1.72%30/10/202416,783     
     16,80023490恒指摩通四八沽Ｂ0.043-10.42%29/08/2024
     16,81624301恒指汇丰四九沽Ｂ0.067-9.46%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.068-8.11%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.069-8.00%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.072-6.49%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.00%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.074-7.50%27/09/2024
21633恒指摩通四七购Ｂ0.236+7.27%30/07/202417,000     
21975恒指花旗四七购Ａ0.230+6.98%30/07/202417,000     
     17,00022257恒指华泰四九沽Ａ0.076-7.32%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.00%30/12/2024
21872恒指汇丰四七购Ｂ0.227+7.58%30/07/202417,085     
21921恒指瑞银四七购Ｂ0.218+5.83%30/07/202417,085     
22640恒指法兴四七购Ｃ0.227+6.57%30/07/202417,085     
     17,11423482恒指瑞银四七沽Ｂ0.037-9.76%30/07/2024
     17,11423988恒指汇丰四七沽Ａ0.034-12.82%30/07/2024
     17,11424314恒指法兴四七沽Ｂ0.037-9.76%30/07/2024
     17,20023128恒指摩通四七沽Ｂ0.038-9.52%30/07/2024
     17,20024334恒指花旗四七沽Ａ0.039-9.30%30/07/2024
     17,31321038恒指汇丰四五沽Ａ0.010-33.33%30/05/2024
     17,31321242恒指法兴四五沽Ａ0.012-33.33%30/05/2024
     17,31322413恒指瑞银四五沽Ｂ0.015-16.67%30/05/2024
24379恒指摩通四十购Ｃ0.275+1.85%30/10/202417,388     
     17,40020326恒指摩通四五沽Ａ0.013-23.53%30/05/2024
     17,40021365恒指花旗四五沽Ａ0.017-5.56%30/05/2024
21700恒指摩通四八购Ａ0.233+7.37%29/08/202417,400     
21977恒指花旗四八购Ａ0.232+4.50%29/08/202417,400     
23929恒指中银四八购Ａ0.243+4.29%29/08/202417,400     
     17,41324701恒指汇丰四十沽Ｂ0.084-7.69%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.086-6.52%30/10/2024
22476恒指法兴四七购Ｂ0.195+7.14%30/07/202417,450     
24481恒指汇丰四十购Ｂ0.270+3.85%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.275+1.85%30/10/202417,474     
24573恒指法兴四十购Ｂ0.270+1.89%30/10/202417,474     
21871恒指汇丰四八购Ａ0.227+7.08%29/08/202417,487     
21994恒指瑞银四八购Ａ0.227+7.08%29/08/202417,487     
22641恒指法兴四八购Ａ0.225+5.14%29/08/202417,487     
21873恒指法巴四乙购Ａ0.3250.00%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.092-7.07%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.089-5.32%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.00%30/10/2024
23517恒指瑞银四七购Ｃ0.184+5.75%30/07/202417,537     
22968恒指汇丰四乙购Ｂ0.340+3.03%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.340+3.03%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.345+2.99%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.345+2.99%30/12/202417,587     
23153恒指花旗四乙购Ａ0.255+2.41%30/12/202417,600     
23237恒指瑞银四乙购Ｃ0.260+1.96%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.250+2.46%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.255+2.41%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.255+3.66%30/12/202417,688     
     17,80021053恒指摩通四六沽Ｂ0.053-11.67%27/06/2024
     17,80021515恒指瑞银四六沽Ｂ0.049-12.50%27/06/2024
21526恒指摩通四六购Ｃ0.150+13.64%27/06/202417,800     
21754恒指花旗四六购Ｃ0.146+9.77%27/06/202417,800     
22255恒指华泰四六购Ａ0.149+7.97%27/06/202417,800     
23896恒指法兴四九购Ａ0.233+4.95%27/09/202417,820     
21724恒指中银四六购Ａ0.136+6.25%27/06/202417,888     
22270恒指法巴四六购Ｂ0.149+4.93%27/06/202417,888     
21644恒指汇丰四六购Ｃ0.136+9.68%27/06/202417,889     
21683恒指法兴四六购Ｂ0.136+10.57%27/06/202417,889     
21797恒指瑞银四六购Ｃ0.137+10.48%27/06/202417,889     
23987恒指摩通四九购Ｂ0.221+5.74%27/09/202417,900     
24066恒指花旗四九购Ａ0.213+4.41%27/09/202417,900     
23958恒指汇丰四九购Ａ0.224+6.16%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.221+5.74%27/09/202417,909     
24043恒指中银四九购Ａ0.238+6.25%27/09/202417,909     
     18,00024933恒指摩通四甲沽Ｂ0.00%28/11/2024
21274恒指花旗四五购Ａ0.071+12.70%30/05/202418,200     
21467恒指摩通四五购Ａ0.065+18.18%30/05/202418,291     
21483恒指法兴四五购Ａ0.061+15.09%30/05/202418,291     
21514恒指瑞银四五购Ａ0.063+16.67%30/05/202418,291     
21523恒指汇丰四五购Ａ0.063+18.87%30/05/202418,291     
24381恒指摩通四甲购Ｂ0.249+5.06%28/11/202418,300     
24483恒指汇丰四甲购Ａ0.247+5.11%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.246+4.68%28/11/202418,391     
24592恒指法兴四甲购Ａ0.248+3.33%28/11/202418,391     
     18,40020527恒指摩通四五沽Ｂ0.049-18.33%30/05/2024
     18,40021022恒指瑞银四五沽Ａ0.056-15.15%30/05/2024
22258恒指华泰四乙购Ａ0.242+3.86%30/12/202418,600     
24380恒指摩通四乙购Ｄ0.235+4.44%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.242+4.76%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.235+4.44%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.238+5.78%30/12/202418,693     
22001恒指中银四乙购Ａ0.209+6.09%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.201+3.61%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.212+4.95%30/12/202418,982     
22631恒指摩通四乙购Ａ0.211+6.03%30/12/202418,982     
22713恒指法兴四乙购Ａ0.215+4.88%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.210+5.53%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.206+6.19%30/12/202419,000     
20306恒指摩通四七购Ａ0.057+9.62%30/07/202419,400     
20317恒指瑞银四七购Ａ0.052+8.33%30/07/202419,500     
20319恒指花旗四六购Ｂ0.036+16.13%27/06/202419,500     
20489恒指法巴四六购Ａ0.035-2.78%27/06/202419,500     
21065恒指法巴四七购Ａ0.050+11.11%30/07/202419,500     
24756恒指花旗五二购Ａ0.211+6.57%27/02/202519,500     
20561恒指法兴四七购Ａ0.045+9.76%30/07/202419,588     
20486恒指汇丰四六购Ｂ0.032+6.67%27/06/202419,595     
20440恒指摩通四六购Ｂ0.032+10.34%27/06/202419,597     
20449恒指瑞银四六购Ｂ0.032+14.29%27/06/202419,597     
24955恒指中银五二购Ａ0.2390.00%27/02/202519,597     
21335恒指汇丰四七购Ａ0.041+7.89%30/07/202419,685     
24956恒指中银五二购Ｂ0.00%27/02/202520,888     
19263恒指摩通四六购Ａ0.0100.00%27/06/202421,400     
19437恒指瑞银四六购Ａ0.0100.00%27/06/202421,500     
19527恒指花旗四六购Ａ0.0100.00%27/06/202421,500     
19444恒指汇丰四六购Ａ0.0100.00%27/06/202421,507     
19511恒指法兴四六购Ａ0.0100.00%27/06/202421,507     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 10:54
  实时报价更新时间为 09/05/2024 11:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。