69827 安踏汇丰四十牛Ｂ (R 牛证)
按盘价 
0.119 +0.023 (+23.958%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.096 | 72.250 | 31,408,000 | 4,852,000 | 12.130 | 13,958,000 | 0.092 | 13,438,000 | 0.089 |
| 17/09/2024 | 0.078 | 70.400 | 4,484,000 | 5,372,000 | 13.430 | 2,260,000 | 0.075 | 1,624,000 | 0.073 |
| 16/09/2024 | 0.066 | 69.400 | 7,814,000 | 6,008,000 | 15.020 | 3,184,000 | 0.063 | 3,004,000 | 0.062 |
| 13/09/2024 | 0.077 | 70.100 | 12,670,000 | 6,188,000 | 15.470 | 4,238,000 | 0.072 | 4,546,000 | 0.071 |
| 12/09/2024 | 0.064 | 69.050 | 103,112,000 | 5,880,000 | 14.700 | 49,592,000 | 0.069 | 51,160,000 | 0.069 |
| 11/09/2024 | 0.076 | 70.400 | 3,368,000 | 4,312,000 | 10.780 | 978,000 | 0.076 | 934,000 | 0.080 |
| 10/09/2024 | 0.105 | 72.800 | 532,000 | 4,356,000 | 10.890 | 100,000 | 0.104 | 328,000 | 0.103 |
| 09/09/2024 | 0.116 | 73.900 | 1,860,000 | 4,128,000 | 10.320 | 680,000 | 0.112 | 1,180,000 | 0.112 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.119 | 74.320 | 3,974,000 | 3,628,000 | 9.070 | 1,740,000 | 0.112 | 1,840,000 | 0.112 |
| 04/09/2024 | 0.116 | 73.820 | 280,000 | 3,528,000 | 8.820 | 40,000 | 0.119 | 200,000 | 0.116 |
| 03/09/2024 | 0.127 | 74.820 | 1,352,000 | 3,368,000 | 8.420 | 774,000 | 0.122 | ||
| 02/09/2024 | 0.120 | 74.270 | 4,856,000 | 2,594,000 | 6.490 | 3,840,000 | 0.122 | ||
| 30/08/2024 | 0.136 | 75.620 | 12,570,000 | 6,434,000 | 16.090 | 2,880,000 | 0.137 | 4,050,000 | 0.136 |
| 29/08/2024 | 0.129 | 75.120 | 3,432,000 | 5,264,000 | 13.160 | 390,000 | 0.103 | 2,196,000 | 0.125 |
| 28/08/2024 | 0.116 | 73.670 | 58,818,000 | 3,458,000 | 8.650 | 20,980,000 | 0.130 | 19,978,000 | 0.130 |
| 27/08/2024 | 0.085 | 70.470 | 43,282,000 | 4,460,000 | 11.150 | 18,284,000 | 0.083 | 19,154,000 | 0.083 |
| 26/08/2024 | 0.085 | 70.270 | 12,072,000 | 3,590,000 | 8.980 | 5,604,000 | 0.082 | 5,132,000 | 0.081 |
| 23/08/2024 | 0.059 | 67.870 | 1,096,000 | 4,062,000 | 10.160 | 200,000 | 0.058 | 498,000 | 0.061 |
| 22/08/2024 | 0.059 | 67.920 | 10,990,000 | 3,764,000 | 9.410 | 4,112,000 | 0.054 | 5,408,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |