69827 中芯法兴二二牛D (R 牛证)
实时 按盘价 升0.051 +0.013 (+34.211%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/10/20210.03821.950325,00011,005,0009.171245,0000.03680,0000.034
15/10/20210.03321.6003,497,50011,170,0009.308430,0000.0313,067,5000.039
13/10/20210
12/10/20210.03421.600112,5008,532,5007.11042,5000.03770,0000.035
11/10/20210.04021.9501,695,0008,505,0007.087577,5000.042875,0000.044
08/10/20210.03721.7001,210,0008,207,5006.840330,0000.044780,0000.043
07/10/20210.04321.9001,080,0007,757,5006.465340,0000.043740,0000.042
06/10/20210.03521.600425,0007,357,5006.131395,0000.03530,0000.037
05/10/20210.03521.650630,0007,722,5006.435290,0000.029340,0000.037
04/10/20210.03421.600980,0007,672,5006.394980,0000.034
30/09/20210.04022.0506,045,0008,652,5007.2104,010,0000.0432,030,0000.043
29/09/20210.04822.4502,450,00010,632,5008.860247,5000.0472,165,0000.053
28/09/20210.04322.0002,097,5008,715,0007.2621,187,5000.041310,0000.040
27/09/20210.04521.90018,720,0009,592,5007.9947,217,5000.05111,192,5000.053
24/09/20210.03621.9502,085,0005,617,5004.6811,685,0000.040400,0000.042
23/09/20210.03821.8503,050,0006,902,5005.7521,717,5000.0461,282,5000.046
21/09/20210.04022.0501,290,0007,337,5006.115495,0000.043795,0000.042
20/09/20210.04622.2502,185,0007,037,5005.8651,985,0000.041200,0000.047
17/09/20210.05122.65008,822,5007.352
16/09/20210.04722.4009,105,0008,822,5007.3527,560,0000.045445,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。