69827 美团瑞银八八熊Ｃ (R 熊证)
实时 按盘价 跌0.410 -0.010 (-2.381%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.219-7.98%30/10/2026
     53.88026642美团中银六十沽Ｂ0.217-8.82%30/10/2026
     55.00026273美团信证六十沽Ａ0.223-8.61%30/10/2026
     55.00027132美团国君六十沽Ａ0.188-11.74%05/10/2026
     60.00026142美团中银六九沽Ｃ0.285-9.52%29/09/2026
     61.05020452美团法巴六五沽Ａ0.045-25.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.036-26.53%04/05/2026
     61.10020171美团信证六五沽Ａ0.053-22.06%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.161-8.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.163-6.32%17/12/2026
     71.83027364美团国君六乙沽Ａ0.1640.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.161-7.47%24/12/2026
     75.00026983美团信证六甲沽Ａ0.189-5.50%30/11/2026
     76.99026953美团摩利六十沽Ａ0.191-6.83%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.216-6.09%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.219-5.19%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.220-5.58%22/12/2026
     77.88015409美团中银六乙沽Ａ0.219-6.41%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.260-1.89%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.210-7.08%24/07/2026
     82.83021395美团法兴六七沽Ａ0.207-7.17%24/07/2026
     82.83021424美团摩利六七沽Ａ0.206-7.62%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.204-8.52%24/07/2026
     82.83021821美团星展六七沽Ａ0.199-7.87%24/07/2026
     82.83022913美团摩通六七沽Ａ0.207-8.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.205-7.24%24/07/2026
     82.88020793美团信证六七沽Ａ0.205-8.89%31/07/2026
     82.88822094美团花旗六七沽Ａ0.203-9.78%24/07/2026
     82.90021574美团法巴六七沽Ａ0.206-10.04%24/07/2026
26790美团法巴六乙购Ｄ0.200+7.53%02/12/202683.380     
27137美团国君六甲购Ｂ0.203+7.98%25/11/202683.430     
     85.90026192美团摩利六九沽Ａ0.285-3.39%22/09/2026
     86.83023054美团华泰六九沽Ａ0.285-6.56%22/09/2026
     86.83024483美团摩通六九沽Ａ0.305-3.17%22/09/2026
     86.83024511美团法兴六九沽Ａ0.300-3.23%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.300-4.76%22/09/2026
     86.86023006美团法巴六十沽Ａ0.295-7.81%05/10/2026
     86.88019959美团中银六九沽Ａ0.300-4.76%29/09/2026
26557美团中银六乙购Ｂ0.194+7.18%30/12/202686.900     
26119美团信证七十购Ａ0.151+7.09%29/10/202788.880     
26323美团花旗六八购Ｂ0.103+7.29%26/08/202688.880     
26210美团摩通七十购Ａ0.159+6.00%22/10/202788.930     
26261美团瑞银七十购Ａ0.157+5.37%22/10/202788.930     
26627美团星展七十购Ａ0.164+3.80%22/10/202788.930     
26740美团汇丰七十购Ａ0.153+4.79%22/10/202788.930     
26857美团法兴七十购Ａ0.150+5.63%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.315-4.55%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.325-4.41%02/09/2026
26777美团法巴六八购Ｄ0.099+8.79%24/08/202689.99024544美团法巴六九沽Ａ0.325-7.14%02/09/2026
26182美团中银六九购Ａ0.120+8.11%30/09/202690.00023428美团中银六九沽Ｂ0.340-4.23%09/09/2026
26186美团法巴六十购Ａ0.123+7.89%05/10/202690.000     
26309美团信证六八购Ｃ0.104+9.47%31/08/202690.000     
26464美团瑞银六八购Ｃ0.100+7.53%24/08/202690.050     
26508美团华泰六八购Ｂ0.099+8.79%24/08/202690.050     
26526美团瑞银六九购Ａ0.117+7.34%23/09/202690.050     
26530美团摩利六八购Ｂ0.098+11.36%24/08/202690.050     
26554美团国君六八购Ｃ0.100+12.36%24/08/202690.050     
26600美团法兴六八购Ｂ0.095+9.20%24/08/202690.050     
26603美团汇丰六八购Ｃ0.098+8.89%24/08/202690.050     
26660美团摩通六八购Ａ0.098+6.52%24/08/202690.050     
26183美团中银六十购Ｂ0.132+6.45%30/10/202693.000     
26527美团瑞银六十购Ｃ0.129+7.50%23/10/202693.050     
26687美团华泰六十购Ａ0.122+6.09%23/10/202693.050     
26737美团汇丰六十购Ｃ0.127+6.72%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.335-5.63%01/06/2026
     93.55023627美团中银六六沽Ａ0.340-4.23%01/06/2026
     93.55023909美团摩利六六沽Ａ0.335-6.94%01/06/2026
     93.55024139美团国君六六沽Ａ0.335-5.63%01/06/2026
     93.58024010美团法巴六六沽Ａ0.335-6.94%02/06/2026
     93.60023279美团摩通六六沽Ａ0.350-4.11%08/06/2026
26303美团法巴六八购Ｃ0.058+9.43%04/08/202697.860     
26116美团信证六八购Ｂ0.055+12.24%03/08/202697.880     
26039美团摩利六八购Ａ0.052+6.12%03/08/202697.890     
25814美团中银六八购Ｂ0.056+9.80%10/08/202697.900     
26081美团瑞银六八购Ｂ0.053+8.16%03/08/202697.950     
26109美团汇丰六八购Ｂ0.055+12.24%03/08/202697.950     
26171美团国君六八购Ｂ0.055+14.58%03/08/202697.950     
26298美团华泰六八购Ａ0.055+10.00%03/08/202697.950     
26851美团麦银七六购Ａ0.244+4.72%28/06/202798.765     
24418美团摩利六十购Ａ0.044+4.76%23/10/202698.830     
23112美团信证六十购Ａ0.045+7.14%30/10/202698.880     
25903美团花旗六十购Ａ0.044+7.32%23/10/202698.920     
23239美团法兴六十购Ａ0.044+7.32%23/10/202698.930     
25575美团汇丰六十购Ａ0.049+13.95%23/10/202698.930     
25630美团中银六十购Ａ0.047+14.63%23/10/202698.930     
25646美团国君六十购Ａ0.039+5.41%23/10/202698.930     
25687美团摩通六十购Ａ0.045+7.14%23/10/202698.930     
25755美团瑞银六十购Ｂ0.046+9.52%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.465-4.12%27/07/2026
     98.99025280美团摩利六八沽Ａ0.460-4.17%03/08/2026
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.99016361美团中银六三沽Ａ0.460-2.13%30/03/2026
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.108+3.85%11/12/2026100.000     
27372美团信证六乙购Ｃ0.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.108+5.88%04/12/2026100.100     
26626美团星展六乙购Ａ0.134+7.20%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.116+7.41%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.295-3.28%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.305-1.61%23/12/2026
26027美团花旗六八购Ａ0.032+6.67%03/08/2026105.990     
25015美团中银六八购Ａ0.0300.00%10/08/2026106.000     
25539美团信证六八购Ａ0.034+9.68%03/08/2026106.000     
25851美团法巴六八购Ｂ0.035+6.06%03/08/2026106.000     
25675美团瑞银六八购Ａ0.035+6.06%03/08/2026106.100     
25714美团国君六八购Ａ0.028+7.69%03/08/2026106.100     
25799美团法兴六八购Ａ0.033+6.45%03/08/2026106.100     
25867美团汇丰六八购Ａ0.038+15.15%03/08/2026106.100     
26029美团星展六八购Ａ0.044+22.22%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0140.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0130.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0110.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.320-3.03%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.315-4.55%23/09/2026
     108.88021475美团信证六九沽Ａ0.315-1.56%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.325-2.99%23/09/2026
26153美团花旗六乙购Ａ0.088+6.02%31/12/2026110.000     
26215美团信证六乙购Ｂ0.088+7.32%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.084+6.33%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.091+5.81%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.092+9.52%23/12/2026110.100     
24387美团信证七七购Ａ0.083+6.41%30/07/2027110.880     
25797美团法兴七七购Ａ0.081+6.58%23/07/2027110.980     
25805美团摩通七七购Ａ0.081+6.58%23/07/2027110.980     
25945美团瑞银七七购Ａ0.080+3.90%23/07/2027110.980     
26030美团星展七七购Ａ0.095+4.40%23/07/2027110.980     
26069美团汇丰七七购Ａ0.085+6.25%23/07/2027110.980     
26076美团中银七七购Ａ0.091+7.06%23/07/2027110.980     
24446美团法巴六八购Ａ0.025+4.17%04/08/2026113.880     
24324美团中银六七购Ａ0.0240.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.023+4.55%24/07/2026114.900     
24929美团摩利六七购Ａ0.021+10.53%24/07/2026114.900     
24978美团国君六七购Ａ0.017+6.25%24/07/2026114.900     
24993美团瑞银六七购Ａ0.019+5.56%24/07/2026114.900     
25008美团摩通六七购Ａ0.0200.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.023+15.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0210.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.052+10.64%04/11/2026118.000     
25674美团瑞银六十购Ａ0.050+6.38%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.054+12.50%28/10/2026118.100     
25782美团摩通六十购Ｂ0.052+13.04%28/10/2026118.100     
25884美团法兴六十购Ｂ0.047+4.44%28/10/2026118.100     
26001美团国君六十购Ｂ0.055+7.84%28/10/2026118.100     
25016美团中银六甲购Ｂ0.053+6.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.050+6.38%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0110.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0110.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0110.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.010-9.09%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0150.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.069+7.81%05/01/2027136.900     
24538美团法巴六乙购Ａ0.035+6.06%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.034+3.03%25/11/2026138.980     
25017美团中银六甲购Ｃ0.038+8.57%25/11/2026138.980     
25116美团摩利六甲购Ａ0.034+3.03%25/11/2026138.980     
25203美团摩通六甲购Ａ0.033+3.12%25/11/2026138.980     
25453美团国君六甲购Ａ0.0360.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.040+8.11%31/12/2026139.990     
24000美团中银六乙购Ａ0.038+8.57%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.035+2.94%22/12/2026143.080     
24316美团国君六乙购Ａ0.0390.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.037-2.63%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.036+5.88%22/12/2026143.100     
17067美团中银六三购Ｂ0.0100.00%30/03/2026146.680     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
20120美团摩通七乙购Ａ0.071+4.41%24/12/2027169.990     
24453美团法兴七乙购Ａ0.050+2.04%17/12/2027170.090     
22628美团韩投八乙购Ａ0.199+2.05%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 11:31
  实时报价更新时间为 24/03/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。