69827 中芯法兴二二牛D (R 牛证)
实时 按盘价 升0.044 +0.001 (+2.326%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.86021078中芯瑞信一甲沽A0.0320.00%25/11/2021
     18.88011877中芯麦银一乙沽A0.0390.00%02/12/2021
     19.08027971中芯瑞信二四沽A0.00%04/04/2022
27649中芯汇丰一乙购B0.0490.00%24/12/202121.250     
27189中芯法兴一乙购B0.0470.00%23/12/202121.260     
27239中芯瑞银一乙购A0.0510.00%23/12/202121.260     
26888中芯瑞信二二购A0.063+1.61%28/02/202221.880     
19586中芯汇丰二二购A0.0590.00%22/02/202221.930     
19537中芯法兴二二购A0.246-0.40%28/02/202222.880     
25187中芯中银二二购A0.2950.00%28/02/202222.930     
     23.68013656中芯瑞信一乙沽A0.2550.00%01/12/2021
14888中芯麦银二一购A0.157+0.64%04/01/202223.880     
20375中芯瑞通一乙购B0.143+0.70%29/12/202123.880     
19393中芯瑞信一乙购C0.144-1.37%28/12/202123.930     
19779中芯中银一乙购B0.155-1.27%28/12/202123.930     
20104中芯瑞银一乙购C0.1140.00%28/12/202123.930     
20161中芯法巴二二购A0.173-1.70%04/02/202224.000     
19437中芯花旗二一购A0.1820.00%28/01/202224.500     
26517中芯法兴二三购A0.206-0.48%14/03/202225.000     
28283中芯法巴二五购A0.229-0.87%04/05/202225.000     
27755中芯海通二三购A0.177-5.35%07/03/202225.050     
28042中芯中银二三购A0.2100.00%07/03/202225.050     
29033中芯瑞信二三购A0.201-1.47%07/03/202225.050     
28927中芯瑞通二五购A0.246-0.40%03/05/202225.250     
16361中芯法巴一乙购B0.052-5.45%02/12/202125.880     
17373中芯法兴一甲购A0.020+5.26%22/11/202125.880     
17843中芯瑞通一甲购A0.0310.00%22/11/202125.880     
27766中芯花旗一甲购B0.0410.00%29/11/202125.880     
21075中芯瑞信一甲购A0.0300.00%22/11/202125.930     
23236中芯汇丰三乙购A0.1420.00%29/12/202326.280     
25212中芯瑞信三乙购A0.133+0.76%20/12/202326.330     
25489中芯瑞银三乙购A0.111+0.91%22/12/202326.330     
26518中芯法兴三乙购A0.1260.00%27/12/202326.330     
26681中芯花旗三乙购A0.123-3.15%29/12/202326.330     
11169中芯中银一甲购A0.0190.00%29/11/202127.080     
18315中芯麦银二三购A0.154-1.28%02/03/202227.380     
29583中芯摩通二二购A0.1330.00%23/02/202227.420     
25370中芯国君二二购A0.1450.00%23/02/202227.430     
25404中芯法兴二二购C0.1270.00%23/02/202227.430     
27059中芯瑞信二二购B0.139-0.71%23/02/202227.430     
27123中芯瑞银二二购B0.123+1.65%23/02/202227.430     
29557中芯花旗二二购A0.133+3.10%25/02/202227.430     
27957中芯中银二四购A0.217-0.46%29/04/202227.880     
29551中芯海通二四购A0.208-0.95%29/04/202227.930     
13847中芯法巴二一购B0.068-2.86%04/01/202228.000     
23324中芯法巴一甲购A0.0140.00%02/11/202128.000     
23783中芯花旗一甲购A0.0100.00%03/11/202128.000     
19392中芯瑞信一乙购B0.067-2.90%28/12/202128.050     
20102中芯瑞银一乙购B0.063-3.08%28/12/202128.050     
25791中芯海通一乙购A0.058-3.33%31/12/202128.050     
26123中芯花旗一乙购A0.0770.00%30/12/202128.050     
13813中芯法兴一乙购C0.022-4.35%01/12/202128.880     
25954中芯瑞通一乙购A0.026-7.14%01/12/202128.880     
24349中芯花旗一甲购C0.0290.00%29/11/202128.930     
24449中芯海通一甲购A0.019-9.52%29/11/202128.930     
13844中芯法巴一乙购A0.023-11.54%02/12/202130.000     
23153中芯法兴二二购B0.072-4.00%07/02/202230.380     
23688中芯瑞信二一购B0.080-1.23%26/01/202230.430     
22543中芯麦银一甲购A0.0100.00%02/11/202130.880     
22801中芯法兴一十购A0.0100.00%29/10/202130.880     
29570中芯瑞通二六购A0.207-0.48%30/06/202230.880     
22723中芯瑞银一甲购A0.0100.00%01/11/202130.930     
20471中芯法巴三四购A0.080+2.56%04/04/202331.380     
23723中芯麦银三四购A0.0590.00%04/04/202331.380     
21258中芯中银三三购A0.0810.00%28/03/202331.430     
22483中芯花旗三三购A0.0630.00%30/03/202331.430     
23730中芯瑞银三三购A0.0690.00%28/03/202331.430     
24147中芯瑞信三三购B0.083+1.22%28/03/202331.430     
24432中芯瑞通三三购A0.082-1.20%28/03/202331.430     
25200中芯汇丰三三购B0.0800.00%28/03/202331.430     
26759中芯麦银二七购A0.205-0.49%05/07/202232.380     
11814中芯法巴二乙购A0.071+1.43%02/12/202232.990     
15558中芯法兴二甲购A0.038-17.39%30/11/202232.990     
12590中芯汇丰二甲购A0.061-1.61%23/11/202233.000     
22109中芯法巴二二购B0.053-3.64%04/02/202233.000     
22231中芯瑞银二甲购A0.0510.00%23/11/202233.040     
17150中芯瑞信二十购A0.0250.00%31/10/202233.880     
21400中芯汇丰二十购A0.0250.00%24/10/202233.930     
22191中芯中银二一购A0.051-1.92%31/01/202234.080     
23072中芯瑞信二一购A0.0530.00%24/01/202234.130     
23200中芯麦银二二购A0.055-21.43%07/02/202234.880     
23294中芯瑞银二二购A0.0400.00%04/02/202235.880     
24429中芯瑞通二一购A0.046-4.17%25/01/202235.880     
16031中芯汇丰一乙购A0.0100.00%31/12/202136.800     
22477中芯法巴二一购A0.0100.00%04/01/202236.800     
19592中芯中银一乙购A0.0100.00%23/12/202136.850     
19805中芯瑞信一乙购A0.0100.00%23/12/202136.850     
23443中芯法兴一乙购A0.0140.00%23/12/202136.850     
18145中芯法兴三三购A0.0270.00%31/03/202338.880     
21407中芯汇丰三三购A0.035-2.78%24/03/202338.930     
22007中芯瑞信三三购A0.0310.00%24/03/202338.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 12:25
  实时报价更新时间为 28/10/2021 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。