69827 中芯法兴二二牛D (R 牛证)
实时 按盘价 跌0.046 -0.015 (-24.590%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50036中芯瑞银二一牛B0.127-0.011-7.971%16.40017.20031/01/2022
50113中芯汇丰二三牛A0.144-0.012-7.692%15.38016.38031/03/2022
50190中芯瑞通一乙牛D0.119-0.014-10.526%17.00018.00030/12/2021
50396中芯瑞信二二牛E0.043-0.013-23.214%20.28021.28025/02/2022
50534中芯瑞银二二牛A0.040-0.014-25.926%20.40021.20028/02/2022
50588中芯中银二一牛C0.081-0.014-14.737%18.88019.88031/01/2022
51697中芯瑞信二五牛B0.061-0.013-17.568%19.38020.38030/05/2022
52449中芯瑞银一十牛L0.059-0.011-15.714%19.40020.20028/10/2021
52472中芯瑞银一十牛M0.078-0.013-14.286%18.40019.20028/10/2021
52564中芯瑞信一十牛B0.082-0.018-18.000%18.28019.28028/10/2021
52879中芯海通二三牛C0.094-0.011-10.476%18.20019.00031/03/2022
52927中芯汇丰一甲牛A0.067-0.010-12.987%19.28020.28012/11/2021
53651中芯瑞信一十牛E0.105-0.015-12.500%17.28018.28028/10/2021
54542中芯瑞银二五牛A0.063-0.012-16.000%19.40020.20025/05/2022
54851中芯中银二五牛A0.063-0.010-13.699%19.88020.88030/05/2022
55341中芯瑞信二四牛I0.0000.000%18.38019.38028/04/2022
55512中芯瑞银二六牛A0.085-0.013-13.265%18.40019.20028/06/2022
55514中芯瑞银二六牛B0.106-0.014-11.667%17.40018.20028/06/2022
56213中芯瑞信二五牛C0.105-0.014-11.765%17.38018.38030/05/2022
56430中芯瑞银一十牛N0.100-0.013-11.504%17.40018.20028/10/2021
60610中芯法兴一乙牛Q0.092-0.008-8.000%18.20019.00031/12/2021
60613中芯法兴二二牛A0.111-0.009-7.500%17.20018.00025/02/2022
61016中芯汇丰一乙牛C0.101-0.011-9.821%17.48018.48030/12/2021
62662中芯中银二一牛A0.058-0.017-22.667%19.88020.88031/01/2022
62810中芯瑞通二九牛A0.087-0.012-12.121%18.70019.50023/09/2022
62943中芯法兴二五牛D0.028-0.013-31.707%21.10021.90031/05/2022
63131中芯中银二一牛B0.104-0.014-11.864%17.88018.88031/01/2022
63266中芯法兴二六牛A0.025-0.006-19.355%21.60022.40030/06/2022
63327中芯瑞银二五牛B0.022-0.014-38.889%21.40022.20031/05/2022
64051中芯海通二三牛B0.045-0.012-21.053%20.20021.00031/03/2022
64277中芯瑞通二九牛B0.055-0.016-22.535%20.20021.00023/09/2022
64578中芯瑞信二四牛J0.0000.000%21.50022.50028/04/2022
64881中芯法兴二五牛E0.0000.000%22.40023.20031/05/2022
64908中芯法兴二五牛F0.0000.000%22.30023.10031/05/2022
64964中芯法兴二一牛G0.134-0.011-7.586%16.20017.00031/01/2022
67331中芯瑞通一甲牛C0.075-0.012-13.793%18.88019.88012/11/2021
67741中芯汇丰二六牛A0.075-0.012-13.793%18.88019.88030/06/2022
68578中芯汇丰二五牛A0.083-0.012-12.632%18.38019.38031/05/2022
68913中芯法兴二一牛I0.069-0.010-12.658%19.20020.00031/01/2022
69238中芯瑞信二二牛D0.126-0.013-9.353%16.28017.28025/02/2022
69827中芯法兴二二牛D0.046-0.015-24.590%20.20021.00028/02/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55691中芯法兴二五熊A0.054+0.010+22.727%24.80024.00031/05/2022
55981中芯瑞通二二熊A0.136+0.006+4.615%35.00034.00028/02/2022
56141中芯瑞信二二熊B0.275+0.010+3.774%36.00035.00025/02/2022
56277中芯法兴一乙熊F0.137+0.016+13.223%28.80028.00031/12/2021
56278中芯法兴二三熊A0.243+0.001+0.413%34.80034.00031/03/2022
56402中芯瑞信二二熊C0.171+0.006+3.636%39.00038.00025/02/2022
56419中芯中银二一熊A0.218+0.015+7.389%32.38031.38031/01/2022
56549中芯法兴一乙熊G0.172+0.007+4.242%30.80030.00031/12/2021
56662中芯瑞信二七熊A0.080+0.006+8.108%29.88028.88028/07/2022
56663中芯瑞信二四熊B0.100+0.006+6.383%31.88030.88028/04/2022
56728中芯瑞银二一熊B0.155+0.014+9.929%29.68028.88028/01/2022
56850中芯中银一乙熊D0.170+0.015+9.677%29.88028.88031/12/2021
56927中芯瑞信二二熊D0.116+0.012+11.538%27.88026.88025/02/2022
57369中芯瑞通二四熊A0.087+0.005+6.098%30.00029.00029/04/2022
57818中芯瑞银二二熊B0.113+0.013+13.000%27.68026.88028/02/2022
58345中芯瑞信二四熊C0.077+0.012+18.462%25.88024.88028/04/2022
58867中芯法兴二三熊B0.095+0.012+14.458%26.80026.00031/03/2022
59349中芯瑞银二一熊C0.074+0.012+19.355%25.68024.88028/01/2022
63585中芯法兴一甲熊A0.3000.0000.000%37.80037.00030/11/2021
63955中芯瑞信一甲熊A0.121+0.006+5.217%34.00033.00030/11/2021
68167中芯瑞银一十熊A0.110+0.007+6.796%33.00032.00029/10/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/10/2021 12:08
  实时报价更新时间为 27/10/2021 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。