69845 恒科瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.037 | 4,549.410 | 12,500,000 | 25,780,000 | 12.890 | 2,960,000 | 0.036 | 9,060,000 | 0.036 |
| 18/06/2026 | 0.040 | 4,604.350 | 5,810,000 | 19,680,000 | 9.840 | 1,730,000 | 0.039 | 3,720,000 | 0.042 |
| 17/06/2026 | 0.049 | 4,669.070 | 2,460,000 | 17,690,000 | 8.850 | 1,310,000 | 0.048 | 1,060,000 | 0.047 |
| 16/06/2026 | 0.046 | 4,658.650 | 4,770,000 | 17,940,000 | 8.970 | 530,000 | 0.048 | 4,240,000 | 0.049 |
| 15/06/2026 | 0.060 | 4,765.580 | 14,370,000 | 14,230,000 | 7.120 | 7,000,000 | 0.060 | 6,150,000 | 0.057 |
| 12/06/2026 | 0.053 | 4,705.200 | 4,250,000 | 15,080,000 | 7.540 | 1,240,000 | 0.054 | 2,700,000 | 0.053 |
| 11/06/2026 | 0.046 | 4,655.740 | 12,210,000 | 13,620,000 | 6.810 | 6,140,000 | 0.046 | 5,910,000 | 0.044 |
| 10/06/2026 | 0.055 | 4,724.790 | 2,200,000 | 13,850,000 | 6.930 | 790,000 | 0.053 | 1,410,000 | 0.051 |
| 09/06/2026 | 0.060 | 4,769.610 | 3,770,000 | 13,230,000 | 6.620 | 1,930,000 | 0.059 | 1,250,000 | 0.059 |
| 08/06/2026 | 0.057 | 4,755.910 | 16,490,000 | 13,910,000 | 6.960 | 5,100,000 | 0.058 | 9,350,000 | 0.057 |
| 05/06/2026 | 0.071 | 4,888.390 | 5,670,000 | 9,660,000 | 4.830 | 540,000 | 0.076 | 5,130,000 | 0.073 |
| 04/06/2026 | 0.082 | 4,975.360 | 1,020,000 | 5,070,000 | 2.540 | 810,000 | 0.084 | 210,000 | 0.082 |
| 03/06/2026 | 0.089 | 5,056.970 | 770,000 | 5,670,000 | 2.830 | 770,000 | 0.094 | ||
| 02/06/2026 | 0.104 | 5,199.280 | 2,990,000 | 4,900,000 | 2.450 | 1,710,000 | 0.096 | 1,280,000 | 0.098 |
| 01/06/2026 | 0.079 | 4,964.920 | 2,770,000 | 5,330,000 | 2.670 | 1,070,000 | 0.079 | 1,700,000 | 0.082 |
| 29/05/2026 | 0.073 | 4,884.230 | 2,970,000 | 4,700,000 | 2.350 | 1,590,000 | 0.077 | 1,380,000 | 0.073 |
| 28/05/2026 | 0.071 | 4,888.580 | 2,650,000 | 4,910,000 | 2.460 | 540,000 | 0.071 | 2,110,000 | 0.069 |
| 27/05/2026 | 0.073 | 4,907.570 | 710,000 | 3,340,000 | 1.670 | 130,000 | 0.082 | 580,000 | 0.074 |
| 26/05/2026 | 0.078 | 4,946.880 | 1,020,000 | 2,890,000 | 1.440 | 830,000 | 0.075 | 190,000 | 0.079 |
| 22/05/2026 | 0.069 | 4,869.570 | 790,000 | 3,530,000 | 1.760 | 780,000 | 0.068 | 10,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |