69845 恒科瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.095 +0.015 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.080 | 4,969.200 | 2,510,000 | 2,540,000 | 1.270 | 1,990,000 | 0.080 | 520,000 | 0.080 |
| 05/05/2026 | 0.076 | 4,929.680 | 2,140,000 | 4,010,000 | 2.000 | 540,000 | 0.073 | 1,600,000 | 0.072 |
| 04/05/2026 | 0.081 | 4,976.700 | 1,000,000 | 2,950,000 | 1.470 | 760,000 | 0.083 | 240,000 | 0.082 |
| 30/04/2026 | 0.071 | 4,871.320 | 1,020,000 | 3,470,000 | 1.740 | 490,000 | 0.066 | 530,000 | 0.068 |
| 29/04/2026 | 0.075 | 4,910.020 | 310,000 | 3,430,000 | 1.710 | 190,000 | 0.072 | 120,000 | 0.073 |
| 28/04/2026 | 0.066 | 4,827.190 | 1,370,000 | 3,500,000 | 1.750 | 540,000 | 0.066 | 830,000 | 0.066 |
| 27/04/2026 | 0.078 | 4,939.840 | 1,340,000 | 3,210,000 | 1.600 | 1,300,000 | 0.077 | 40,000 | 0.079 |
| 24/04/2026 | 0.073 | 4,902.200 | 1,470,000 | 4,470,000 | 2.230 | 520,000 | 0.066 | 950,000 | 0.064 |
| 23/04/2026 | 0.069 | 4,865.520 | 1,290,000 | 4,040,000 | 2.020 | 500,000 | 0.069 | 790,000 | 0.073 |
| 22/04/2026 | 0.080 | 4,963.940 | 1,490,000 | 3,750,000 | 1.880 | 560,000 | 0.080 | 930,000 | 0.080 |
| 21/04/2026 | 0.090 | 5,061.500 | 400,000 | 3,380,000 | 1.690 | 200,000 | 0.089 | 200,000 | 0.089 |
| 20/04/2026 | 0.091 | 5,065.630 | 940,000 | 3,380,000 | 1.690 | 840,000 | 0.089 | 100,000 | 0.092 |
| 17/04/2026 | 0.087 | 5,042.680 | 420,000 | 4,120,000 | 2.060 | 30,000 | 0.084 | 390,000 | 0.087 |
| 16/04/2026 | 0.093 | 5,092.080 | 4,010,000 | 3,760,000 | 1.880 | 2,900,000 | 0.087 | 1,070,000 | 0.089 |
| 15/04/2026 | 0.075 | 4,911.790 | 11,920,000 | 5,590,000 | 2.790 | 10,340,000 | 0.077 | 920,000 | 0.076 |
| 14/04/2026 | 0.069 | 4,851.960 | 1,460,000 | 15,010,000 | 7.510 | 340,000 | 0.071 | 1,050,000 | 0.064 |
| 13/04/2026 | 0.065 | 4,822.010 | 640,000 | 14,300,000 | 7.150 | 90,000 | 0.065 | 550,000 | 0.065 |
| 10/04/2026 | 0.069 | 4,860.260 | 1,470,000 | 13,840,000 | 6.920 | 960,000 | 0.071 | 460,000 | 0.071 |
| 09/04/2026 | 0.064 | 4,821.670 | 1,540,000 | 14,340,000 | 7.170 | 450,000 | 0.070 | 950,000 | 0.068 |
| 08/04/2026 | 0.077 | 4,923.250 | 6,520,000 | 13,840,000 | 6.920 | 4,620,000 | 0.068 | 1,230,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |