| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽Ｂ | 0.081 | +12.50% | 30/12/2026 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | 0.077 | +6.94% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞银六乙沽Ａ | 0.088 | +6.02% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.092 | +9.52% | 30/12/2026 |
| | | | | | 4,478 | 28611 | 恒科瑞银六十沽Ａ | 0.097 | +12.79% | 29/10/2026 |
| | | | | | 4,480 | 28575 | 恒科摩通六十沽Ａ | 0.092 | +16.46% | 29/10/2026 |
| | | | | | 4,500 | 28044 | 恒科信证六十沽Ａ | 0.085 | +18.06% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信证六十沽Ｂ | 0.116 | +17.17% | 29/10/2026 |
| 28046 | 恒科信证六十购Ａ | 0.290 | -12.12% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法兴六九沽Ａ | 0.168 | +15.86% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.164 | +16.31% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞银六九沽Ａ | 0.168 | +13.51% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科汇丰六九沽Ａ | 0.172 | +16.22% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.166 | +16.90% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.169 | +15.75% | 29/09/2026 |
| 28047 | 恒科信证六十购Ｂ | 0.242 | -13.57% | 29/10/2026 | 5,000 | | | | | |
| 28057 | 恒科摩通六乙购Ａ | 0.203 | -14.71% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞银六乙购Ａ | 0.182 | -15.35% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙购Ａ | | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 28581 | 恒科花旗六十购Ａ | 0.146 | -20.22% | 29/10/2026 | 5,700 | | | | | |
| 28820 | 恒科法兴六乙购Ａ | 0.103 | -14.17% | 30/12/2026 | 5,800 | | | | | |
| 23959 | 恒科摩通六六购Ａ | 0.015 | 0.00% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞银六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
| 26154 | 恒科汇丰六六购Ａ | 0.010 | 0.00% | 29/06/2026 | 6,030 | | | | | |
|
按盘价 
0.091 -0.013 (-12.500%)