69857 快手摩通八四熊Ｅ (R 熊证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.290 | 76.050 | 0 | 80,000 | 0.100 | ||||
| 19/01/2026 | 0.285 | 76.750 | 0 | 80,000 | 0.100 | ||||
| 16/01/2026 | 0.275 | 78.350 | 0 | 80,000 | 0.100 | ||||
| 15/01/2026 | 0.260 | 79.550 | 30,000 | 80,000 | 0.100 | 30,000 | 0.248 | ||
| 14/01/2026 | 0.247 | 81.950 | 0 | 50,000 | 0.062 | ||||
| 13/01/2026 | 0.275 | 78.450 | 20,000 | 50,000 | 0.062 | 20,000 | 0.247 | ||
| 12/01/2026 | 0.260 | 80.250 | 0 | 30,000 | 0.038 | ||||
| 09/01/2026 | 0.310 | 74.700 | 0 | 30,000 | 0.038 | ||||
| 08/01/2026 | 0.330 | 71.900 | 0 | 30,000 | 0.038 | ||||
| 07/01/2026 | 0.310 | 73.750 | 0 | 30,000 | 0.038 | ||||
| 06/01/2026 | 0.305 | 75.500 | 0 | 30,000 | 0.038 | ||||
| 05/01/2026 | 0.320 | 73.600 | 0 | 30,000 | 0.038 | ||||
| 02/01/2026 | 0.390 | 66.250 | 0 | 30,000 | 0.038 | ||||
| 31/12/2025 | 0.405 | 63.950 | 0 | 30,000 | 0.038 | ||||
| 30/12/2025 | 0.400 | 64.500 | 0 | 30,000 | 0.038 | ||||
| 29/12/2025 | 0.400 | 63.800 | 0 | 30,000 | 0.038 | ||||
| 24/12/2025 | 0.395 | 64.600 | 0 | 30,000 | 0.038 | ||||
| 23/12/2025 | 0.395 | 64.350 | 0 | 30,000 | 0.038 | ||||
| 22/12/2025 | 0.385 | 66.700 | 0 | 30,000 | 0.038 | ||||
| 19/12/2025 | 0.390 | 66.300 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |