69857 联想瑞银八乙熊Ｆ (R 熊证)
实时 按盘价 不变0.037 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.053+32.50%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0140.00%26/11/2026
     10.99029024联想摩通六甲沽Ａ0.0100.00%17/11/2026
26120联想信证七乙购Ａ0.890-9.18%22/12/202711.380     
19955联想摩利七乙购Ａ0.820-9.89%30/12/202711.390     
24265联想中银七乙购Ａ0.830-10.75%22/12/202711.400     
25026联想法兴七乙购Ａ0.800-10.11%22/12/202711.400     
26177联想汇丰七乙购Ａ0.810-10.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ1.510-11.70%30/06/202712.345     
     12.88029923联想中银六甲沽Ａ0.0140.00%30/11/2026
     13.20029899联想法兴六乙沽Ａ0.046+39.39%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.046+35.29%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.061+45.24%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.023+64.29%30/11/2026
28976联想汇丰七三购Ａ0.485-14.91%31/03/202714.800     
29202联想摩通六甲购Ａ0.4000.00%16/11/202614.880     
     15.00019420联想信证七七沽Ａ0.00%23/07/2027
     15.00029971联想国君六乙沽Ａ0.034+70.00%02/12/2026
29166联想信证六甲购Ａ0.290-26.58%30/11/202615.080     
     15.38019318联想汇丰七五沽Ｂ0.140+12.00%31/05/2027
     15.38029932联想瑞银六甲沽Ｂ0.046+21.05%30/11/2026
29170联想法兴六乙购Ａ0.295-27.16%31/12/202615.500     
     15.88013711联想中银六乙沽Ａ0.094+54.10%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.103+51.47%18/12/2026
     16.28019208联想花旗七五沽Ａ0.137+16.10%10/05/2027
29159联想国君六甲购Ａ0.4200.00%16/11/202616.580     
     16.80019165联想摩利七五沽Ａ0.146+14.06%05/05/2027
     16.99019078联想摩通七五沽Ａ0.158+15.33%31/05/2027
29228联想法巴六乙购Ａ0.315-36.36%02/12/202617.000     
19127联想汇丰七十购Ａ0.104-15.45%29/10/202717.380     
19244联想信证七八购Ａ0.0910.00%31/08/202717.50013192联想信证六乙沽Ａ0.129+55.42%03/12/2026
29247联想华泰七一购Ａ0.495-25.00%29/01/202717.50013881联想摩通六乙沽Ｃ0.0960.00%03/12/2026
     17.58018817联想瑞银七六沽Ａ0.192+11.63%30/06/2027
29112联想中银六甲购Ａ0.2120.00%16/11/202617.88019084联想汇丰七五沽Ａ0.184+12.88%04/05/2027
     17.99013251联想摩利六乙沽Ａ0.161+50.47%03/12/2026
     18.58015124联想瑞银七一沽Ａ0.131+29.70%12/01/2027
26443联想华泰六甲购Ａ0.140-44.00%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.149+23.14%07/01/2027
29106联想麦银七一购Ａ0.285-25.97%05/01/202719.920     
19021联想汇丰七八购Ａ0.076-16.48%30/08/202719.990     
29780联想摩利六甲购Ｂ0.088-47.62%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.222+18.09%12/02/2027
19035联想信证七九购Ａ0.075-13.79%30/09/202720.88016197联想信证七二沽Ａ0.244+15.64%26/02/2027
     20.88016255联想中银七三沽Ａ0.255+17.51%31/03/2027
     20.88018922联想摩通七三沽Ａ0.247+14.88%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.109+13.54%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.098+22.50%31/12/2026
     21.99216358联想麦银七三沽Ａ0.320+20.75%31/03/2027
     22.00016245联想华泰七三沽Ａ0.295+13.46%31/03/2027
18788联想汇丰七九购Ａ0.064-17.95%30/09/202722.080     
     22.68013528联想花旗七三沽Ａ0.126+13.51%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.134+11.67%31/03/2027
     23.00013262联想法兴七三沽Ａ0.135+11.57%31/03/2027
19009联想花旗七九购Ａ0.054-20.59%02/09/202723.180     
19322联想摩通七五购Ｂ0.091-21.55%10/05/202723.330     
19006联想摩利七九购Ａ0.053-19.70%30/09/202723.500     
14770联想信证七一购Ｂ0.023-37.84%07/01/202723.880     
29939联想汇丰六甲购Ａ0.010-50.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.043-38.57%31/12/202624.000     
19156联想华泰七五购Ａ0.00%31/05/202724.290     
14553联想瑞银七四购Ａ0.032-21.95%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.159+16.06%29/12/2026
19158联想法兴七五购Ｂ0.072-23.40%05/05/202725.380     
18505联想汇丰七五购Ａ0.030-23.08%20/05/202725.680     
     25.88017730联想中银七五沽Ａ0.470+8.05%31/05/2027
29843联想摩通六甲购Ｂ0.0100.00%30/11/202625.990     
29880联想花旗六甲购Ｂ0.0100.00%30/11/202625.990     
18647联想瑞银七六购Ａ0.041-19.61%30/06/202726.000     
29915联想法巴六乙购Ｂ0.020-25.93%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.0100.00%30/11/202626.390     
13694联想法兴七一购Ａ0.010-28.57%29/01/202726.400     
18806联想摩利七四购Ｄ0.057-22.97%28/04/202726.500     
     26.66018090联想华泰七五沽Ａ0.500+7.53%28/05/2027
     26.77016219联想摩通七四沽Ａ0.199+8.74%09/04/2027
18739联想中银七六购Ｂ0.085-23.42%30/06/202726.88016399联想汇丰七六沽Ａ0.209+7.73%30/06/2027
29922联想中银六甲购Ｂ0.010-37.50%30/11/202626.880     
19045联想麦银七五购Ａ0.062-24.39%03/05/202726.888     
18985联想摩通七五购Ａ0.056-24.32%03/05/202726.990     
29983联想摩利六甲购Ｃ0.0100.00%30/11/202626.990     
18736联想国君七五购Ａ0.059-23.38%03/05/202727.280     
19149联想法巴七六购Ａ0.082-20.39%02/06/202727.300     
     27.50016353联想信证七六沽Ａ0.216+7.46%30/06/2027
18377联想汇丰七四购Ａ0.020-23.08%20/04/202727.880     
29858联想信证七一购Ａ0.033-35.29%29/01/202727.880     
14876联想法巴七二购Ａ0.019-34.48%02/02/202727.990     
18382联想摩利七四购Ａ0.017-26.09%20/04/202728.000     
29968联想国君六乙购Ａ0.0100.00%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.230+7.98%30/04/2027
18448联想摩通七四购Ａ0.016-27.27%20/04/202728.660     
14633联想摩通七一购Ａ0.010-28.57%06/01/202728.800     
13177联想汇丰七六购Ａ0.028-22.22%30/06/202728.88016400联想瑞银七三沽Ｂ0.235+8.29%30/03/2027
29951联想麦银六乙购Ａ0.017-32.00%28/12/202628.888     
14654联想摩利七一购Ａ0.010-28.57%06/01/202729.000     
14816联想瑞银七一购Ａ0.0150.00%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.241+9.05%25/02/2027
18371联想信证七五购Ａ0.018-21.74%03/05/202729.920     
18426联想花旗七六购Ａ0.021-22.22%02/06/202729.920     
18626联想华泰七四购Ｂ0.00%30/04/202729.920     
13260联想法兴七三购Ａ0.013-23.53%31/03/202730.00016368联想花旗七四沽Ａ0.255+7.14%02/04/2027
14839联想汇丰七一购Ａ0.0100.00%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.680+7.94%22/03/2027
13219联想摩通七三购Ａ0.010-33.33%31/03/202731.480     
13526联想瑞银七三购Ａ0.0150.00%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.285+7.55%17/02/2027
18422联想法兴七八购Ａ0.025-24.24%16/08/202732.000     
18680联想法巴七五购Ａ0.031-29.55%04/05/202732.000     
13412联想花旗七三购Ａ0.0100.00%02/03/202732.550     
13226联想中银七六购Ａ0.021-19.23%30/06/202732.880     
13447联想汇丰七三购Ｂ0.0130.00%31/03/202733.000     
16026联想国君七二购Ａ0.0100.00%05/02/202733.330     
17034联想摩利七五购Ａ0.013-27.78%28/05/202733.800     
18326联想法巴七七购Ａ0.020-23.08%05/07/202734.340     
13362联想麦银七六购Ｂ0.023-14.81%30/06/202734.567     
18668联想摩利七四购Ｃ0.022-33.33%26/04/202734.900     
15680联想麦银七一购Ｂ0.0150.00%29/01/202734.992     
16291联想法兴七六购Ａ0.016-33.33%30/06/202735.000     
18266联想汇丰七七购Ｂ0.020-23.08%30/07/202735.880     
18363联想华泰七四购Ａ0.025-24.24%28/04/202736.880     
18427联想花旗七四购Ｂ0.018-25.00%20/04/202736.880     
13252联想摩利六乙购Ａ0.0100.00%03/12/202636.990     
13767联想摩通六乙购Ｂ0.0100.00%03/12/202636.990     
17335联想信证七六购Ａ0.012-25.00%30/06/202738.880     
18383联想摩利七四购Ｂ0.013-35.00%20/04/202739.000     
17732联想汇丰七三购Ｃ0.0110.00%23/03/202739.380     
13205联想华泰六乙购Ａ0.0100.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.0100.00%03/12/202640.000     
16494联想法兴七四购Ａ0.0120.00%30/04/202741.000     
16403联想瑞银七三购Ｂ0.0100.00%30/03/202741.880     
13105联想信证六乙购Ａ0.0100.00%02/12/202642.880     
13479联想摩通六乙购Ａ0.0100.00%02/12/202642.880     
16262联想汇丰七二购Ａ0.0100.00%12/02/202742.920     
17727联想法巴七四购Ａ0.0170.00%02/04/202743.880     
16299联想摩利七二购Ａ0.0100.00%15/02/202743.900     
17720联想华泰七六购Ａ0.012-14.29%29/06/202744.000     
16438联想摩通七三购Ｂ0.0100.00%31/03/202744.780     
16417联想花旗七四购Ａ0.0100.00%02/04/202745.000     
18314联想信证七四购Ｂ0.0110.00%19/04/202745.880     
13182联想法巴六乙购Ｃ0.0100.00%03/12/202646.880     
13243联想瑞银六乙购Ａ0.0100.00%03/12/202646.880     
17737联想法兴七五购Ａ0.0120.00%17/05/202747.000     
17435联想国君七三购Ａ0.0100.00%15/03/202748.000     
16486联想中银七二购Ａ0.0100.00%26/02/202748.880     
13583联想摩利六乙购Ｂ0.0100.00%10/12/202648.900     
16397联想汇丰七七购Ａ0.0110.00%07/07/202749.920     
13548联想信证七二购Ａ0.0100.00%26/02/202752.880     
18168联想法巴七二购Ｂ0.0200.00%26/02/202752.880     
16407联想华泰七二购Ａ0.0100.00%26/02/202754.000     
17734联想摩通七二购Ａ0.0100.00%26/02/202754.000     
16434联想麦银七三购Ａ0.0100.00%30/03/202755.992     
16428联想摩利七二购Ｂ0.0100.00%18/02/202756.900     
16410联想法巴七三购Ａ0.0100.00%02/03/202766.880     
16356联想信证七四购Ａ0.0120.00%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2026 17:59
  实时报价更新时间为 13/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。