53752 恒指瑞银八十熊Ｚ (R 熊证)
按盘价 
0.062 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%57%
- 0.053
- 大手*
-
43%57%
- 0.053
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.065
- 3,710,000
- 0
- 0.064
- 8,650,000
- 0
- 0.063
- 19,130,000
- 0
- 0.062
- 5,890,000
- 0
- 0.061
- 7,860,000
- 0
- 0.060
- 6,120,000
- 0
- 0.059
- 18,860,000
- 0
- 0.058
- 284,390,000
- 0
- 0.057
- 2,112,040,000
- 0
- 0.056
- 378,610,000
- 0
- 0.055
- 145,230,000
- 0
- 0.054
- 966,270,000
- 0
- 0.053
- 663,450,000
- 0
- 0.052
- 100,210,000
- 0
- 0.051
- 687,060,000
- 0
- 0.050
- 691,720,000
- 0
- 0.049
- 1,645,430,000
- 0
- 0.048
- 1,660,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.065 | 3,710,000 | 3,710,000 | 0.048% | 0 | 0.000% | |||
| 0.064 | 8,650,000 | 8,650,000 | 0.112% | 0 | 0.000% | |||
| 0.063 | 19,130,000 | 19,130,000 | 0.247% | 0 | 0.000% | |||
| 0.062 | 5,890,000 | 5,890,000 | 0.076% | 0 | 0.000% | |||
| 0.061 | 7,860,000 | 7,860,000 | 0.101% | 0 | 0.000% | |||
| 0.060 | 6,120,000 | 6,120,000 | 0.079% | 0 | 0.000% | |||
| 0.059 | 18,860,000 | 18,860,000 | 0.243% | 0 | 0.000% | |||
| 0.058 | 284,390,000 | 284,390,000 | 3.671% | 0 | 0.000% | |||
| 0.057 | 2,112,040,000 | 2,112,040,000 | 27.265% | 0 | 0.000% | |||
| 0.056 | 378,610,000 | 378,610,000 | 4.888% | 0 | 0.000% | |||
| 0.055 | 145,230,000 | 145,230,000 | 1.875% | 0 | 0.000% | |||
| 0.054 | 966,270,000 | 966,270,000 | 12.474% | 0 | 0.000% | |||
| 0.053 | 663,450,000 | 663,450,000 | 8.565% | 0 | 0.000% | |||
| 0.052 | 100,210,000 | 100,210,000 | 1.294% | 0 | 0.000% | |||
| 0.051 | 687,060,000 | 687,060,000 | 8.870% | 0 | 0.000% | |||
| 0.050 | 691,720,000 | 691,720,000 | 8.930% | 0 | 0.000% | |||
| 0.049 | 1,645,430,000 | 1,645,430,000 | 21.242% | 0 | 0.000% | |||
| 0.048 | 1,660,000 | 1,660,000 | 0.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 12:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 12:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |