53752 百度摩利六乙牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.059+28.26%01/04/2026
     88.83015343百度摩通六八沽Ａ0.034-2.86%27/08/2026
     88.83018226百度摩利六八沽Ａ0.030-6.25%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0320.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0360.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0160.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0210.00%26/03/2026
     95.83020797百度法兴六三沽Ａ0.020-4.76%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0150.00%26/03/2026
17986百度信证六一购Ａ1.000+2.04%30/01/202695.88020562百度法巴六四沽Ａ0.022-12.00%02/04/2026
18373百度瑞银六一购Ａ1.030+1.98%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.036+2.86%21/04/2026
     98.83020753百度花旗六三沽Ａ0.015-6.25%09/03/2026
18007百度摩通六三购Ａ0.970+1.04%25/03/202698.88020431百度信证六四沽Ａ0.035-2.78%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.0180.00%16/03/2026
     98.88020805百度摩通六三沽Ａ0.0130.00%09/03/2026
18120百度中银六三购Ａ0.970+2.11%18/03/202698.930     
18539百度汇丰六三购Ａ0.9500.00%18/03/202698.930     
19675百度花旗六一购Ａ0.940+2.17%23/01/202698.990     
18441百度摩利六一购Ａ0.940+2.17%30/01/202699.000     
18559百度国君六一购Ａ0.930+1.09%23/01/202699.050     
18564百度法巴六一购Ｂ0.910+3.41%23/01/202699.050     
19326百度法兴六一购Ａ0.930+1.09%23/01/202699.050     
19700百度麦银六九购Ａ0.920+3.37%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.068-5.56%23/07/2026
     113.78020719百度中银六七沽Ａ0.062-4.62%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.068-1.45%23/07/2026
     113.78020770百度摩利六七沽Ａ0.065-1.52%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.065-4.41%23/07/2026
     113.78020802百度法兴六七沽Ａ0.068-4.23%23/07/2026
     113.78020823百度华泰六七沽Ａ0.070-1.41%23/07/2026
     113.88020548百度信证六七沽Ａ0.067-4.29%30/07/2026
     115.00020780百度法巴六七沽Ａ0.068-4.23%03/07/2026
     115.08021132百度花旗六六沽Ａ0.065-4.41%25/06/2026
20326百度华泰六六购Ｂ0.570+1.79%05/06/2026128.280     
20480百度国君六五购Ａ0.550+1.85%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.137-2.14%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.136-2.86%24/07/2026
     131.70024326百度中银六七沽Ｂ0.145-3.97%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.1340.00%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.00%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.142-2.07%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.1340.00%24/07/2026
20356百度汇丰六七购Ａ0.550+3.77%03/07/2026132.880     
20464百度中银六六购Ｂ0.540+3.85%25/06/2026132.980     
20598百度摩利六三购Ａ0.385+5.48%17/03/2026133.990     
20451百度法巴六六购Ａ0.475+3.26%02/06/2026136.880     
20863百度信证六三购Ａ0.172+2.99%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.161+3.21%16/03/2026138.100     
21025百度法巴六三购Ａ0.156+1.30%16/03/2026138.100     
21027百度摩通六三购Ｂ0.162+2.53%16/03/2026138.100     
21914百度法兴六三购Ｃ0.164+1.86%16/03/2026138.100     
20508百度花旗六四购Ａ0.400+5.26%30/04/2026140.000     
22833百度摩通六四购Ｂ0.390+2.63%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.385+2.67%23/04/2026140.100     
24018百度汇丰六七购Ｂ0.440+4.76%02/07/2026145.880     
20708百度信证六四购Ａ0.320+3.23%30/04/2026147.880     
29416百度法巴六五购Ａ0.315+1.61%05/05/2026148.880     
22533百度华泰六四购Ａ0.305+3.39%27/04/2026148.980     
24096百度摩利六四购Ｂ0.305+3.39%27/04/2026148.980     
23747百度信证六三购Ｂ0.112+1.82%18/03/2026149.980     
21044百度法兴六三购Ａ0.120+3.45%25/03/2026150.000     
21206百度摩利六三购Ｄ0.112+2.75%18/03/2026150.100     
21236百度花旗六三购Ｂ0.112+3.70%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.111+3.74%18/03/2026150.100     
21276百度中银六三购Ｃ0.111+4.72%18/03/2026150.100     
21299百度法巴六三购Ｂ0.112+1.82%18/03/2026150.100     
21300百度摩通六三购Ｄ0.112+0.90%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.111+3.74%18/03/2026150.100     
20727百度华泰六三购Ａ0.158+3.95%27/03/2026166.000     
21055百度摩利六三购Ｃ0.144+1.41%20/03/2026166.100     
25680百度麦银六七购Ａ0.280+5.66%03/07/2026168.880     
17084百度华泰六六购Ａ0.270+3.85%25/06/2026168.980     
17474百度信证六六购Ａ0.270+3.85%25/06/2026168.980     
17490百度中银六六购Ａ0.265+3.92%25/06/2026168.980     
17972百度国君六六购Ａ0.270+3.85%25/06/2026168.980     
20405百度法兴六六购Ａ0.270+3.85%25/06/2026168.980     
20407百度摩通六六购Ａ0.270+1.89%25/06/2026168.980     
20427百度瑞银六六购Ａ0.270+3.85%25/06/2026168.980     
23457百度汇丰六六购Ａ0.270+3.85%25/06/2026168.980     
20760百度摩利六六购Ａ0.228+1.79%08/06/2026170.990     
23555百度花旗六六购Ａ0.225+3.69%01/06/2026171.090     
20755百度麦银六四购Ａ0.160+3.23%01/04/2026178.888     
24378百度法巴六七购Ａ0.248+4.64%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.100+2.04%31/03/2026180.880     
29382百度法兴六三购Ｂ0.095+3.26%24/03/2026180.980     
20777百度法巴六四购Ａ0.105+2.94%02/04/2026185.000     
20811百度中银六三购Ｂ0.091+2.25%31/03/2026185.800     
21069百度花旗六三购Ａ0.084+3.70%24/03/2026185.880     
20997百度摩利六三购Ｂ0.083+5.06%24/03/2026185.900     
21018百度瑞银六三购Ａ0.079+3.95%24/03/2026185.900     
21030百度摩通六三购Ｃ0.083+2.47%24/03/2026185.900     
20725百度华泰六五购Ａ0.172+4.88%28/05/2026186.000     
24556百度汇丰六五购Ａ0.1750.00%21/05/2026186.100     
22539百度信证七三购Ａ0.225+2.74%31/03/2027188.880     
20980百度信证六四购Ｂ0.089+3.49%27/04/2026200.880     
23758百度法巴六四购Ｂ0.087+3.57%20/04/2026201.000     
21244百度摩利六四购Ａ0.078+2.63%20/04/2026201.080     
21420百度国君六四购Ａ0.088+2.33%20/04/2026201.080     
21551百度摩通六四购Ａ0.082+2.50%20/04/2026201.080     
21587百度瑞银六四购Ａ0.076+1.33%20/04/2026201.080     
26705百度中银六四购Ａ0.089+3.49%20/04/2026201.080     
24175百度法巴六八购Ａ0.181+3.43%04/08/2026208.880     
24334百度华泰六七购Ａ0.180+4.65%28/07/2026209.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 17:18
  实时报价更新时间为 15/01/2026 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。